Története napidíjak AMD /IDR óta vasárnap, 25 április 2004.
A maximális született
1 örmény dram = 42.0888 indonéz rúpia
A minimum az
1 örmény dram = 14.7288 indonéz rúpia
Date | AMD/IDR |
---|---|
41.5036 | |
41.8484 | |
41.4451 | |
41.3469 | |
41.5809 | |
41.4190 | |
41.8605 | |
41.4170 | |
40.5502 | |
41.0786 | |
40.5131 | |
39.9016 | |
39.0125 | |
38.5200 | |
39.0418 | |
38.5026 | |
38.5332 | |
38.3960 | |
38.7891 | |
39.0673 | |
38.7344 | |
38.5025 | |
38.3599 | |
37.9443 | |
38.1649 | |
38.1273 | |
38.7884 | |
38.4138 | |
38.5444 | |
38.2593 | |
38.9159 | |
38.7235 | |
39.4027 | |
39.5814 | |
39.0388 | |
38.6289 | |
39.1190 | |
39.8463 | |
39.9289 | |
39.9179 | |
39.4554 | |
39.5371 | |
39.7193 | |
39.6703 | |
39.3407 | |
39.1168 | |
38.9087 | |
38.4121 | |
39.2101 | |
38.9596 | |
38.9142 | |
38.8597 | |
38.4921 | |
38.6697 | |
38.8840 | |
38.5258 | |
38.1988 | |
38.0002 | |
37.8215 | |
38.6959 | |
38.3079 | |
39.6488 | |
39.5381 | |
38.9624 | |
38.5935 | |
38.6020 | |
38.3485 | |
37.8907 | |
37.9251 | |
38.1640 | |
39.5216 | |
39.5167 | |
39.6940 | |
39.4464 | |
39.6410 | |
39.2439 | |
39.7943 | |
39.7801 | |
39.2819 | |
39.6546 | |
38.8056 | |
38.7690 | |
38.3443 | |
38.0328 | |
37.8148 | |
36.7467 | |
35.9843 | |
36.6797 | |
36.9103 | |
36.8410 | |
37.0953 | |
36.6059 | |
36.5695 | |
36.5168 | |
36.6229 | |
36.1370 | |
36.4474 | |
36.9749 | |
35.1730 | |
35.2641 | |
35.0350 | |
32.6498 | |
32.4525 | |
32.1103 | |
32.2327 | |
31.3691 | |
32.0332 | |
30.8715 | |
29.3446 | |
27.9902 | |
28.6917 | |
29.8416 | |
29.9072 | |
29.7874 | |
29.8214 | |
29.6822 | |
29.8649 | |
29.7972 | |
29.5550 | |
29.7900 | |
28.8364 | |
29.2109 | |
28.8853 | |
29.3867 | |
29.6619 | |
29.9003 | |
29.8167 | |
29.9135 | |
29.8873 | |
29.7628 | |
29.5575 | |
29.6952 | |
29.1784 | |
28.9524 | |
29.0324 | |
28.9311 | |
28.8456 | |
29.0753 | |
29.2508 | |
29.1879 | |
29.2582 | |
29.3479 | |
29.7960 | |
29.3741 | |
29.1260 | |
29.2179 | |
28.4887 | |
27.8121 | |
27.3692 | |
27.3986 | |
27.3572 | |
27.5209 | |
27.4200 | |
27.2209 | |
27.6547 | |
27.7091 | |
27.8062 | |
27.4419 | |
27.3640 | |
27.3437 | |
27.3611 | |
27.3546 | |
27.4155 | |
27.1469 | |
26.9865 | |
26.6263 | |
26.8132 | |
26.9729 | |
26.9525 | |
26.8734 | |
26.9872 | |
26.7934 | |
27.0201 | |
29.3306 | |
29.2426 | |
29.2856 | |
29.2877 | |
29.4494 | |
29.2400 | |
29.6381 | |
30.3411 | |
30.4187 | |
30.5326 | |
30.4800 | |
30.7055 | |
30.8739 | |
30.5423 | |
30.8629 | |
30.6064 | |
30.3261 | |
30.5619 | |
30.6050 | |
30.4034 | |
30.2785 | |
30.0744 | |
30.6468 | |
29.8773 | |
29.6643 | |
29.4278 | |
29.7188 | |
28.9757 | |
29.1932 | |
30.1954 | |
31.0479 | |
30.6137 | |
31.0564 | |
31.2151 | |
31.8101 | |
31.7749 | |
31.7177 | |
32.6471 | |
32.2418 | |
34.6393 | |
31.1736 | |
29.4581 | |
29.7421 | |
29.0392 | |
28.5359 | |
28.6437 | |
28.7239 | |
27.6191 | |
28.3758 | |
28.5556 | |
29.0099 | |
29.0691 | |
29.1582 | |
29.3446 | |
29.2934 | |
29.5505 | |
29.4634 | |
29.4322 | |
29.3194 | |
29.5315 | |
29.4761 | |
29.4840 | |
29.6544 | |
29.7235 | |
29.7967 | |
29.5621 | |
29.4779 | |
29.4860 | |
29.9841 | |
29.8710 | |
30.1154 | |
29.9010 | |
29.8303 | |
29.4538 | |
29.2669 | |
29.1656 | |
29.6181 | |
29.5200 | |
29.7509 | |
29.9900 | |
29.7065 | |
29.6383 | |
29.9500 | |
30.1119 | |
29.7513 | |
29.7138 | |
29.4902 | |
29.1437 | |
28.9922 | |
29.1722 | |
29.2614 | |
29.1391 | |
29.2712 | |
29.1442 | |
28.8171 | |
28.6701 | |
28.9987 | |
28.6357 | |
28.6738 | |
28.9566 | |
29.3082 | |
29.0426 | |
29.0377 | |
29.6860 | |
30.0810 | |
30.0878 | |
30.1636 | |
29.4341 | |
29.8718 | |
30.0633 | |
30.3473 | |
30.6257 | |
31.3965 | |
31.4299 | |
31.3159 | |
31.5419 | |
30.0859 | |
29.9094 | |
29.6777 | |
29.6732 | |
29.7844 | |
29.7521 | |
29.6562 | |
29.6575 | |
29.7276 | |
29.7174 | |
29.7633 | |
29.7098 | |
29.4692 | |
29.5246 | |
29.2161 | |
28.7942 | |
28.8853 | |
28.6159 | |
28.9367 | |
29.3807 | |
28.7798 | |
28.7321 | |
28.5782 | |
28.9460 | |
28.5110 | |
28.7564 | |
28.6353 | |
28.7066 | |
28.7790 | |
28.6408 | |
28.5667 | |
28.3609 | |
28.2157 | |
28.2030 | |
28.0730 | |
27.7405 | |
27.7758 | |
27.7444 | |
27.6946 | |
28.0720 | |
28.2213 | |
28.1140 | |
27.9531 | |
27.9158 | |
27.7379 | |
27.9055 | |
27.7995 | |
27.8602 | |
28.1144 | |
28.0668 | |
27.9995 | |
28.2002 | |
28.2596 | |
27.8465 | |
27.7176 | |
27.4700 | |
27.8625 | |
27.8677 | |
28.0226 | |
27.8757 | |
27.8460 | |
28.0426 | |
27.7782 | |
27.8091 | |
27.9394 | |
27.7396 | |
27.7184 | |
27.4915 | |
27.5195 | |
27.5995 | |
27.5578 | |
27.5923 | |
27.4932 | |
27.3422 | |
27.4722 | |
27.9258 | |
27.3804 | |
27.6075 | |
27.5464 | |
27.4411 | |
27.5994 | |
27.4405 | |
27.5016 | |
27.4303 | |
27.5158 | |
27.3592 | |
27.4678 | |
27.6709 | |
27.5596 | |
27.6351 | |
27.7409 | |
27.6855 | |
27.9839 | |
27.7397 | |
27.6011 | |
28.2259 | |
28.2582 | |
28.0903 | |
27.8835 | |
27.3438 | |
27.5392 | |
27.3304 | |
27.4758 | |
27.3148 | |
27.4144 | |
27.5117 | |
27.8991 | |
27.5863 | |
27.6797 | |
27.9980 | |
27.9673 | |
27.5841 | |
27.6998 | |
27.5368 | |
27.5528 | |
27.4667 | |
27.4841 | |
27.5376 | |
28.1606 | |
27.8410 | |
27.7781 | |
28.2518 | |
28.4192 | |
28.4521 | |
27.8157 | |
27.8395 | |
27.5272 | |
27.4684 | |
27.3024 | |
27.1783 | |
27.3509 | |
27.4886 | |
26.9450 | |
26.6386 | |
26.7479 | |
27.2879 | |
27.2684 | |
27.3143 | |
27.7323 | |
28.1648 | |
28.4215 | |
28.7855 | |
28.6885 | |
28.5863 | |
28.3496 | |
28.9343 | |
28.7770 | |
28.3457 | |
28.5845 | |
28.3986 | |
28.4360 | |
28.7120 | |
28.9639 | |
28.9374 | |
28.5708 | |
28.3953 | |
30.8669 | |
30.8184 | |
30.1259 | |
29.4630 | |
29.3316 | |
29.1233 | |
29.1595 | |
28.9133 | |
28.2705 | |
28.2413 | |
28.1688 | |
27.8682 | |
27.8368 | |
28.1543 | |
28.1817 | |
28.1403 | |
28.0580 | |
28.0788 | |
27.6464 | |
27.5632 | |
27.1891 | |
27.3354 | |
27.1740 | |
27.3361 | |
27.2847 | |
27.3294 | |
27.3796 | |
27.7556 | |
27.2643 | |
27.5908 | |
27.2638 | |
27.1027 | |
26.8457 | |
26.6113 | |
26.5335 | |
26.6507 | |
26.4048 | |
26.4558 | |
26.4918 | |
26.5387 | |
26.3263 | |
27.1843 | |
27.0637 | |
27.3105 | |
28.0251 | |
28.2700 | |
29.3494 | |
29.3717 | |
29.4467 | |
29.7048 | |
29.4566 | |
29.6982 | |
29.9098 | |
29.7491 | |
29.4063 | |
29.1746 | |
28.6397 | |
28.4994 | |
28.4058 | |
28.3249 | |
28.2317 | |
28.6964 | |
28.2428 | |
28.1909 | |
28.3694 | |
28.6103 | |
28.9610 | |
29.0836 | |
28.4808 | |
28.3762 | |
28.1872 | |
27.8071 | |
27.3607 | |
27.7121 | |
27.6399 | |
27.8305 | |
27.4453 | |
27.3704 | |
27.0914 | |
27.2518 | |
27.3647 | |
27.1263 | |
27.2847 | |
27.8067 | |
28.0647 | |
28.4065 | |
29.2810 | |
29.6360 | |
29.9485 | |
29.8123 | |
29.4899 | |
30.2338 | |
29.8533 | |
29.7852 | |
29.5402 | |
29.1218 | |
28.8675 | |
28.5212 | |
28.4370 | |
28.1174 | |
27.7506 | |
26.7727 | |
27.3378 | |
26.9383 | |
27.8036 | |
28.1352 | |
27.8878 | |
27.5419 | |
27.0573 | |
26.8977 | |
26.6874 | |
25.6065 | |
25.0695 | |
24.7887 | |
24.8044 | |
24.3472 | |
24.1845 | |
23.9926 | |
23.9720 | |
23.7504 | |
23.6502 | |
23.5770 | |
23.4404 | |
23.3144 | |
23.3606 | |
23.2196 | |
23.3388 | |
23.4347 | |
23.1451 | |
23.0601 | |
23.1604 | |
23.0010 | |
23.1735 | |
23.2425 | |
23.3850 | |
23.6382 | |
23.7972 | |
23.8215 | |
23.7030 | |
23.8152 | |
23.9286 | |
23.7655 | |
23.6702 | |
23.9400 | |
23.8992 | |
23.8643 | |
23.6827 | |
23.6512 | |
23.6615 | |
23.6442 | |
23.6357 | |
23.4957 | |
23.6822 | |
23.6860 | |
23.6748 | |
23.5382 | |
23.5839 | |
23.5322 | |
23.4866 | |
23.1750 | |
23.2439 | |
23.3556 | |
23.2416 | |
23.1027 | |
22.9845 | |
23.0569 | |
23.2248 | |
23.5851 | |
23.5578 | |
22.8695 | |
22.7951 | |
22.6177 | |
22.6856 | |
22.8792 | |
23.2046 | |
23.1627 | |
23.3480 | |
23.4384 | |
23.4713 | |
23.4333 | |
23.4058 | |
23.3691 | |
23.3804 | |
23.5130 | |
23.6167 | |
23.4762 | |
23.4951 | |
23.4865 | |
23.4642 | |
23.1265 | |
23.1941 | |
23.1395 | |
23.3307 | |
23.0524 | |
23.6069 | |
23.6891 | |
23.5376 | |
23.6155 | |
23.7595 | |
23.6429 | |
23.6937 | |
23.9399 | |
23.5230 | |
23.3071 | |
23.5264 | |
23.3412 | |
23.4227 | |
23.5162 | |
23.6834 | |
23.9046 | |
24.3980 | |
23.9341 | |
23.1744 | |
23.1224 | |
23.2190 | |
23.2900 | |
23.2332 | |
23.2789 | |
23.2785 | |
23.3271 | |
23.3351 | |
23.1846 | |
23.1274 | |
23.1552 | |
23.0210 | |
22.7106 | |
22.6022 | |
22.6271 | |
22.9361 | |
23.0801 | |
22.9473 | |
23.0779 | |
22.9535 | |
23.0270 | |
23.0971 | |
23.4452 | |
23.6728 | |
23.6102 | |
23.8391 | |
24.0086 | |
24.1185 | |
24.1995 | |
24.4656 | |
24.5134 | |
24.9290 | |
24.7190 | |
24.8896 | |
25.0179 | |
24.6570 | |
25.0039 | |
25.1215 | |
25.0267 | |
25.0387 | |
25.1104 | |
24.7309 | |
24.7096 | |
24.5551 | |
24.9120 | |
24.7632 | |
24.4444 | |
24.6907 | |
24.7267 | |
24.6572 | |
24.6484 | |
24.6443 | |
24.6217 | |
24.7878 | |
24.5284 | |
24.4625 | |
24.4552 | |
24.2269 | |
24.5794 | |
24.9543 | |
24.5417 | |
24.6296 | |
24.4821 | |
24.2945 | |
24.3602 | |
24.6568 | |
24.1257 | |
24.0409 | |
23.7533 | |
22.9482 | |
23.2692 | |
22.2879 | |
22.5087 | |
22.7102 | |
22.6135 | |
23.4920 | |
23.7105 | |
24.2217 | |
24.0761 | |
24.0248 | |
24.3033 | |
24.5369 | |
24.8814 | |
24.9593 | |
24.7645 | |
24.4420 | |
24.2987 | |
24.9467 | |
25.0389 | |
25.4315 | |
24.6892 | |
24.6065 | |
24.5273 | |
24.4249 | |
24.2067 | |
24.2407 | |
24.7129 | |
24.6969 | |
24.3342 | |
24.5513 | |
24.8344 | |
25.2355 | |
25.4465 | |
26.3688 | |
26.6946 | |
26.9061 | |
26.6658 | |
26.9896 | |
26.8028 | |
26.7221 | |
27.2173 | |
27.4706 | |
27.9549 | |
28.3714 | |
28.4537 | |
28.6358 | |
27.5424 | |
27.1845 | |
27.6425 | |
27.4916 | |
27.7242 | |
27.8579 | |
28.2131 | |
29.1364 | |
28.8901 | |
29.8694 | |
30.3858 | |
31.4450 | |
31.2153 | |
32.2677 | |
39.3932 | |
39.4628 | |
38.9481 | |
39.0666 | |
38.4614 | |
38.5705 | |
37.0988 | |
36.3401 | |
36.5565 | |
36.0668 | |
35.8671 | |
36.5880 | |
36.2802 | |
37.7782 | |
40.4674 | |
40.8486 | |
38.9376 | |
36.3015 | |
36.2599 | |
35.4460 | |
32.1570 | |
31.8785 | |
31.8762 | |
31.3914 | |
30.6274 | |
31.2874 | |
31.0991 | |
30.3552 | |
30.2063 | |
30.5545 | |
30.4768 | |
30.2297 | |
30.3047 | |
30.3681 | |
29.8458 | |
29.9629 | |
30.1787 | |
30.3321 | |
30.5759 | |
30.5989 | |
30.5015 | |
30.5559 | |
30.3149 | |
30.0587 | |
30.0460 | |
29.8288 | |
29.7320 | |
30.0247 | |
30.0099 | |
30.6287 | |
31.2754 | |
30.7527 | |
30.5428 | |
29.6964 | |
29.7741 | |
30.5272 | |
30.2687 | |
30.0526 | |
30.9324 | |
31.6658 | |
31.1297 | |
31.1498 | |
30.8327 | |
30.8878 | |
27.8935 | |
27.6387 | |
27.8429 | |
28.8488 | |
28.7065 | |
28.2114 | |
28.1984 | |
27.0684 | |
27.2163 | |
26.9932 | |
26.9311 | |
27.1747 | |
27.2053 | |
27.9958 | |
28.2728 | |
27.9995 | |
27.8538 | |
27.9538 | |
27.7026 | |
27.6132 | |
26.5847 | |
26.1568 | |
26.0960 | |
26.0409 | |
26.4197 | |
25.9544 | |
25.6582 | |
26.0353 | |
25.2059 | |
24.5822 | |
24.5669 | |
24.6509 | |
24.8801 | |
25.3036 | |
25.3186 | |
25.3187 | |
25.3453 | |
25.1906 | |
25.7414 | |
26.0530 | |
25.9482 | |
20.7351 | |
20.3640 | |
20.2870 | |
20.2354 | |
20.3197 | |
20.4092 | |
20.3631 | |
20.4076 | |
20.2236 | |
20.2524 | |
20.3472 | |
20.6844 | |
20.6822 | |
20.8327 | |
20.8177 | |
20.8414 | |
20.7394 | |
20.7549 | |
20.6964 | |
20.8613 | |
20.8500 | |
21.0108 | |
20.9239 | |
21.0488 | |
20.7992 | |
20.7598 | |
20.6746 | |
20.7422 | |
20.6479 | |
20.6917 | |
20.6493 | |
20.6900 | |
20.8879 | |
21.1308 | |
20.5603 | |
20.8320 | |
21.4080 | |
21.3136 | |
21.4499 | |
21.1022 | |
20.9948 | |
21.2190 | |
20.7556 | |
19.8567 | |
19.6891 | |
20.1088 | |
20.4659 | |
20.4048 | |
20.0006 | |
20.6096 | |
20.7692 | |
21.0408 | |
20.8913 | |
21.0200 | |
21.0178 | |
21.0315 | |
20.9515 | |
21.3247 | |
21.4978 | |
20.7068 | |
21.5093 | |
22.3478 | |
22.4689 | |
22.4481 | |
22.1631 | |
22.6782 | |
22.8538 | |
22.8078 | |
22.7603 | |
22.9337 | |
23.0114 | |
22.8655 | |
23.0105 | |
22.9816 | |
22.9646 | |
23.2604 | |
23.0778 | |
22.9911 | |
23.3801 | |
24.3474 | |
22.7681 | |
22.4939 | |
22.2500 | |
22.2701 | |
22.3240 | |
21.6521 | |
21.5455 | |
21.7695 | |
21.3804 | |
21.2719 | |
21.2806 | |
21.2210 | |
20.9027 | |
20.8840 | |
20.4442 | |
20.2650 | |
21.4359 | |
20.7251 | |
20.4347 | |
19.8201 | |
20.7613 | |
20.0046 | |
19.9878 | |
19.7579 | |
19.6812 | |
19.3783 | |
19.3975 | |
19.3560 | |
19.3034 | |
18.4743 | |
18.4409 | |
18.4280 | |
19.0738 | |
19.1532 | |
18.4741 | |
18.5067 | |
18.4634 | |
18.1412 | |
17.8919 | |
17.8710 | |
17.8530 | |
17.7883 | |
17.9916 | |
17.5559 | |
17.6199 | |
17.5825 | |
17.8990 | |
17.7415 | |
17.5245 | |
17.8273 | |
17.8701 | |
17.7057 | |
17.5976 | |
17.6157 | |
17.7738 | |
17.4567 | |
17.0688 | |
17.1449 | |
17.1163 | |
17.0698 | |
16.8699 | |
16.7412 | |
16.6286 | |
16.9030 | |
16.7514 | |
16.4649 | |
16.1043 | |
16.0893 | |
15.5796 | |
14.7842 |