Története napidíjak AMD /IQD óta vasárnap, 25 április 2004.
A maximális született
1 örmény dram = 5.7102 iraki dínár
A minimum az
1 örmény dram = 2.2587 iraki dínár
Date | AMD/IQD |
---|---|
3.3793 | |
3.3791 | |
3.3772 | |
3.3803 | |
3.3765 | |
3.3823 | |
3.3761 | |
3.3446 | |
3.3025 | |
3.3721 | |
3.3294 | |
3.3083 | |
3.2543 | |
3.2506 | |
3.2436 | |
3.2231 | |
3.2263 | |
3.2271 | |
3.2248 | |
3.2309 | |
3.2395 | |
3.2393 | |
3.2396 | |
3.2364 | |
3.2381 | |
3.2298 | |
3.2478 | |
3.2491 | |
3.2568 | |
3.2547 | |
3.2509 | |
3.2570 | |
3.2553 | |
3.2595 | |
3.2619 | |
3.2208 | |
3.2978 | |
3.3854 | |
3.4005 | |
3.4038 | |
3.3940 | |
3.3933 | |
3.3941 | |
3.3852 | |
3.3799 | |
3.3924 | |
3.3894 | |
3.3569 | |
3.3830 | |
3.3863 | |
3.3839 | |
3.3903 | |
3.3903 | |
3.4041 | |
3.3994 | |
3.3895 | |
3.3815 | |
3.3728 | |
3.7623 | |
3.4064 | |
3.7644 | |
3.7573 | |
3.7590 | |
3.7377 | |
3.7144 | |
3.7019 | |
3.6807 | |
3.6844 | |
3.6857 | |
3.6827 | |
3.7011 | |
3.7085 | |
3.7086 | |
3.6986 | |
3.6880 | |
3.6907 | |
3.6891 | |
3.6905 | |
3.6877 | |
3.6907 | |
3.6270 | |
3.6174 | |
3.6171 | |
3.6242 | |
3.6158 | |
3.5305 | |
3.5031 | |
3.6021 | |
3.6185 | |
3.6134 | |
3.6308 | |
3.6124 | |
3.5978 | |
3.5894 | |
3.5650 | |
3.5201 | |
3.5502 | |
3.5984 | |
3.4678 | |
3.4725 | |
3.4521 | |
3.3006 | |
3.2565 | |
3.2031 | |
3.2127 | |
3.1483 | |
3.2197 | |
3.1241 | |
2.9873 | |
2.8459 | |
2.9041 | |
3.0334 | |
3.0406 | |
3.0408 | |
3.0236 | |
3.0232 | |
3.0373 | |
3.0343 | |
3.0191 | |
3.0450 | |
2.9629 | |
2.9636 | |
2.9435 | |
2.9706 | |
3.0199 | |
3.0605 | |
3.0681 | |
3.0616 | |
3.0551 | |
3.0673 | |
3.0542 | |
3.0531 | |
2.9861 | |
2.9686 | |
2.9695 | |
2.9639 | |
2.9567 | |
2.9607 | |
2.9654 | |
2.9639 | |
2.9634 | |
2.9799 | |
2.9926 | |
2.9324 | |
2.9295 | |
2.9446 | |
2.8711 | |
2.8205 | |
2.8077 | |
2.8069 | |
2.8017 | |
2.8054 | |
2.7911 | |
2.8178 | |
2.8088 | |
2.7981 | |
2.7940 | |
2.7409 | |
2.7549 | |
2.7627 | |
2.7694 | |
2.7724 | |
2.7894 | |
2.7794 | |
2.7928 | |
2.7937 | |
2.7987 | |
2.8068 | |
2.8080 | |
2.7920 | |
2.7921 | |
2.7899 | |
2.7940 | |
2.4754 | |
2.4759 | |
2.4770 | |
2.4767 | |
2.4762 | |
2.4729 | |
2.4767 | |
2.4757 | |
2.4767 | |
2.4756 | |
2.4792 | |
2.4753 | |
2.4708 | |
2.4729 | |
2.4753 | |
2.4788 | |
2.4767 | |
2.4794 | |
2.4719 | |
2.4754 | |
2.4749 | |
2.4755 | |
2.4745 | |
2.4755 | |
2.4756 | |
2.4708 | |
2.4709 | |
2.4625 | |
2.4682 | |
2.4658 | |
2.4686 | |
2.4453 | |
2.4467 | |
2.4723 | |
2.4755 | |
2.4613 | |
2.4016 | |
2.3751 | |
2.3984 | |
2.4290 | |
2.4381 | |
2.4851 | |
2.4872 | |
2.4938 | |
2.4918 | |
2.4917 | |
2.4949 | |
2.4916 | |
2.4843 | |
2.4913 | |
2.4904 | |
2.4899 | |
2.4899 | |
2.4895 | |
2.4930 | |
2.4889 | |
2.4970 | |
2.4956 | |
2.4961 | |
2.4997 | |
2.4982 | |
2.4948 | |
2.5033 | |
2.5025 | |
2.5047 | |
2.5044 | |
2.4983 | |
2.5024 | |
2.5051 | |
2.5013 | |
2.5053 | |
2.5047 | |
2.5049 | |
2.5049 | |
2.5016 | |
2.4949 | |
2.5016 | |
2.5007 | |
2.4992 | |
2.4957 | |
2.4762 | |
2.4768 | |
2.4859 | |
2.4829 | |
2.4763 | |
2.4768 | |
2.4756 | |
2.4698 | |
2.4578 | |
2.4491 | |
2.4510 | |
2.4457 | |
2.4542 | |
2.4347 | |
2.4298 | |
2.4387 | |
2.4491 | |
2.4332 | |
2.4447 | |
2.4511 | |
2.4600 | |
2.4502 | |
2.4545 | |
2.4533 | |
2.4648 | |
2.4600 | |
2.4577 | |
2.4573 | |
2.4560 | |
2.4501 | |
2.4431 | |
2.4400 | |
2.4529 | |
2.4607 | |
2.4500 | |
2.4569 | |
2.4589 | |
2.4794 | |
2.4547 | |
2.4548 | |
2.4679 | |
2.4755 | |
2.4638 | |
2.4603 | |
2.4719 | |
2.4796 | |
2.4797 | |
2.4807 | |
2.4636 | |
2.4697 | |
2.4698 | |
2.4569 | |
2.4706 | |
2.4637 | |
2.4600 | |
2.4678 | |
2.4516 | |
2.4457 | |
2.4522 | |
2.4820 | |
2.4561 | |
2.4812 | |
2.4718 | |
2.4715 | |
2.4827 | |
2.4708 | |
2.4712 | |
2.4701 | |
2.4801 | |
2.4581 | |
2.4710 | |
2.4587 | |
2.4647 | |
2.4659 | |
2.4542 | |
2.4634 | |
2.4789 | |
2.4706 | |
2.4536 | |
2.4591 | |
2.4097 | |
2.4158 | |
2.3918 | |
2.3997 | |
2.4154 | |
2.4172 | |
2.4194 | |
2.4342 | |
2.4429 | |
2.4451 | |
2.4458 | |
2.4399 | |
2.4393 | |
2.4391 | |
2.4412 | |
2.4425 | |
2.4300 | |
2.4389 | |
2.4339 | |
2.4342 | |
2.4293 | |
2.4238 | |
2.4264 | |
2.4263 | |
2.4086 | |
2.4196 | |
2.4142 | |
2.4496 | |
2.4433 | |
2.4296 | |
2.4363 | |
2.4792 | |
2.4370 | |
2.4422 | |
2.4449 | |
2.4378 | |
2.4430 | |
2.4284 | |
2.4279 | |
2.4304 | |
2.4280 | |
2.4199 | |
2.4377 | |
2.4442 | |
2.4387 | |
2.4369 | |
2.4545 | |
2.4221 | |
2.4526 | |
2.4432 | |
2.4484 | |
2.4339 | |
2.4267 | |
2.4115 | |
2.4178 | |
2.4261 | |
2.4616 | |
2.4499 | |
2.4437 | |
2.4487 | |
2.4496 | |
2.4629 | |
2.4649 | |
2.4561 | |
2.4627 | |
2.4601 | |
2.4583 | |
2.4556 | |
2.4564 | |
2.4557 | |
2.4544 | |
2.4538 | |
2.4781 | |
2.4256 | |
2.4799 | |
2.4300 | |
2.4167 | |
2.4377 | |
2.4274 | |
2.4318 | |
2.3706 | |
2.3717 | |
2.3687 | |
2.3618 | |
2.3540 | |
2.3247 | |
2.3533 | |
2.3546 | |
2.3377 | |
2.3160 | |
2.3180 | |
2.2869 | |
2.2693 | |
2.2964 | |
2.2939 | |
2.3248 | |
2.3085 | |
2.3497 | |
2.3200 | |
2.3109 | |
2.3382 | |
2.3534 | |
2.3214 | |
2.3189 | |
2.3475 | |
2.3702 | |
2.3749 | |
2.3416 | |
2.5117 | |
2.5231 | |
2.5122 | |
2.5100 | |
2.5082 | |
2.5005 | |
2.4761 | |
2.4005 | |
2.3976 | |
2.3712 | |
2.3954 | |
2.4475 | |
2.4480 | |
2.4916 | |
2.4903 | |
2.4478 | |
2.4632 | |
2.5173 | |
2.5186 | |
2.4887 | |
2.4794 | |
2.5011 | |
2.4844 | |
2.4641 | |
2.4586 | |
2.4676 | |
2.4976 | |
2.4966 | |
2.5267 | |
2.4776 | |
2.4931 | |
2.5136 | |
2.4664 | |
2.4678 | |
2.4700 | |
2.4737 | |
2.4755 | |
2.4704 | |
2.4883 | |
2.4984 | |
2.3965 | |
2.4980 | |
2.4022 | |
2.4461 | |
2.4619 | |
2.5659 | |
2.4884 | |
2.6124 | |
2.6929 | |
2.7376 | |
2.8266 | |
2.8396 | |
2.8657 | |
2.8758 | |
2.8766 | |
2.8513 | |
2.8920 | |
2.8861 | |
2.8897 | |
2.8435 | |
2.8372 | |
2.8510 | |
2.8564 | |
2.8555 | |
2.8406 | |
2.8713 | |
2.8704 | |
2.8485 | |
2.8689 | |
2.8623 | |
2.8642 | |
2.8546 | |
2.8072 | |
2.8312 | |
2.8289 | |
2.7962 | |
2.8283 | |
2.7988 | |
2.7943 | |
2.8003 | |
2.7929 | |
2.7879 | |
2.7882 | |
2.8565 | |
2.7971 | |
2.7910 | |
2.7928 | |
2.8168 | |
2.7984 | |
2.8054 | |
2.8031 | |
2.8481 | |
2.8617 | |
2.8671 | |
2.8880 | |
2.9005 | |
2.8593 | |
2.8478 | |
2.8436 | |
2.8389 | |
2.8516 | |
2.8488 | |
2.8413 | |
2.8455 | |
2.8498 | |
2.8469 | |
2.8440 | |
2.8312 | |
2.8499 | |
2.8430 | |
2.8386 | |
2.8177 | |
2.8106 | |
2.8371 | |
2.8374 | |
2.8342 | |
2.8359 | |
2.8062 | |
2.8080 | |
2.8117 | |
2.8071 | |
2.8051 | |
2.8098 | |
2.7854 | |
2.7713 | |
2.7568 | |
2.7442 | |
2.7393 | |
2.7582 | |
2.7704 | |
2.7921 | |
2.8022 | |
2.7694 | |
2.7590 | |
2.7603 | |
2.7601 | |
2.7737 | |
2.7786 | |
2.8075 | |
2.8366 | |
2.8751 | |
2.8623 | |
2.8661 | |
2.8658 | |
2.8689 | |
2.8701 | |
2.8564 | |
2.8754 | |
2.8846 | |
2.8798 | |
2.8532 | |
2.8570 | |
2.8664 | |
2.8553 | |
2.8545 | |
2.8421 | |
2.8650 | |
2.8652 | |
2.8694 | |
2.8555 | |
2.8571 | |
2.8601 | |
2.8542 | |
2.8526 | |
2.8277 | |
2.8455 | |
2.8452 | |
2.8252 | |
2.8186 | |
2.8289 | |
2.8610 | |
2.9014 | |
2.8919 | |
2.8241 | |
2.8303 | |
2.7780 | |
2.8081 | |
2.8202 | |
2.8617 | |
2.8623 | |
2.9227 | |
2.9486 | |
2.9716 | |
2.9662 | |
2.9692 | |
2.9691 | |
2.9715 | |
2.9890 | |
2.9995 | |
2.9984 | |
2.9902 | |
2.9986 | |
2.9904 | |
2.9962 | |
3.0020 | |
2.9995 | |
3.0135 | |
3.0047 | |
3.0069 | |
3.0285 | |
3.0318 | |
3.0453 | |
3.0602 | |
3.0522 | |
3.0629 | |
3.0554 | |
3.0396 | |
3.0453 | |
3.0752 | |
3.0834 | |
3.0923 | |
3.1170 | |
3.1133 | |
3.1248 | |
3.1474 | |
3.1223 | |
3.1388 | |
3.1656 | |
3.1717 | |
3.1863 | |
3.1788 | |
3.1770 | |
3.2128 | |
3.1989 | |
3.1826 | |
3.1708 | |
3.1676 | |
3.1358 | |
3.1253 | |
3.1039 | |
3.1045 | |
3.0939 | |
3.1175 | |
3.1578 | |
3.1456 | |
3.1542 | |
3.1353 | |
3.0991 | |
3.1486 | |
3.1845 | |
3.2008 | |
3.1847 | |
3.2056 | |
3.2216 | |
3.2211 | |
3.2209 | |
3.2323 | |
3.2323 | |
3.2451 | |
3.2099 | |
3.2294 | |
3.2090 | |
3.2174 | |
3.2415 | |
3.2517 | |
3.2477 | |
3.2374 | |
3.2461 | |
3.2295 | |
3.2197 | |
3.2212 | |
3.2610 | |
3.2513 | |
3.2181 | |
3.2336 | |
3.2371 | |
3.2252 | |
3.2152 | |
3.2191 | |
3.2129 | |
3.2211 | |
3.1963 | |
3.1787 | |
3.2058 | |
3.1694 | |
3.1904 | |
3.2209 | |
3.1667 | |
3.1732 | |
3.1698 | |
3.1425 | |
3.1209 | |
3.0931 | |
3.0829 | |
3.0357 | |
3.0351 | |
2.9926 | |
3.0223 | |
2.8928 | |
2.9157 | |
2.9343 | |
2.9173 | |
3.0320 | |
3.0301 | |
3.0818 | |
3.0525 | |
3.0344 | |
3.0552 | |
3.0577 | |
3.0809 | |
3.0674 | |
3.0516 | |
3.0582 | |
3.0609 | |
3.0819 | |
3.0572 | |
3.0852 | |
3.0114 | |
2.9949 | |
2.9915 | |
2.9804 | |
2.9758 | |
2.9763 | |
2.9848 | |
2.9986 | |
2.9981 | |
2.9972 | |
3.0099 | |
2.9927 | |
3.0210 | |
3.0673 | |
3.0638 | |
3.0853 | |
3.0829 | |
3.1044 | |
3.1246 | |
3.1356 | |
3.1699 | |
3.1785 | |
3.1534 | |
3.2191 | |
3.2247 | |
3.1842 | |
3.1648 | |
3.1423 | |
3.1320 | |
3.1233 | |
3.0998 | |
3.1313 | |
3.1183 | |
3.1254 | |
3.1207 | |
3.0929 | |
3.1111 | |
3.1541 | |
3.1243 | |
3.1338 | |
3.8074 | |
3.7568 | |
3.7957 | |
3.7922 | |
3.7528 | |
3.7817 | |
3.8040 | |
3.7744 | |
3.8008 | |
3.7426 | |
3.7741 | |
3.7626 | |
3.7888 | |
3.7914 | |
3.8376 | |
3.8364 | |
3.8493 | |
3.8636 | |
3.8553 | |
3.8031 | |
3.8391 | |
3.8207 | |
3.9006 | |
3.9156 | |
3.9032 | |
3.8947 | |
3.9324 | |
3.9275 | |
3.9204 | |
3.9422 | |
3.9566 | |
3.9653 | |
3.8733 | |
3.9167 | |
3.8682 | |
3.8928 | |
3.9104 | |
3.9154 | |
3.9226 | |
3.9012 | |
3.9002 | |
3.9177 | |
3.9051 | |
3.8820 | |
3.8862 | |
3.8661 | |
3.8523 | |
3.9189 | |
3.9184 | |
3.9233 | |
3.9234 | |
3.9324 | |
3.9374 | |
3.9394 | |
3.9424 | |
3.9427 | |
3.9440 | |
3.9434 | |
4.0026 | |
3.9872 | |
4.0096 | |
3.9994 | |
3.9806 | |
3.9871 | |
3.6204 | |
3.6220 | |
3.6338 | |
3.7639 | |
3.7773 | |
3.7811 | |
3.7891 | |
3.6659 | |
3.6652 | |
3.6661 | |
3.6592 | |
3.6895 | |
3.6738 | |
3.6755 | |
3.6996 | |
3.6845 | |
3.6681 | |
3.6678 | |
3.6736 | |
3.6759 | |
3.5856 | |
3.5929 | |
3.5996 | |
3.6010 | |
3.6539 | |
3.6471 | |
3.6543 | |
3.6567 | |
3.6542 | |
3.5728 | |
3.5750 | |
3.5767 | |
3.5836 | |
3.5652 | |
3.5678 | |
3.5684 | |
3.5695 | |
3.5432 | |
3.6298 | |
3.6283 | |
3.6335 | |
2.8795 | |
2.8836 | |
2.8856 | |
2.8878 | |
2.8896 | |
2.8907 | |
2.9177 | |
2.9547 | |
2.9490 | |
2.9647 | |
3.0894 | |
3.2087 | |
3.2442 | |
3.2631 | |
3.2948 | |
3.3074 | |
3.3342 | |
3.3442 | |
3.3473 | |
3.3440 | |
3.3437 | |
3.3491 | |
3.3482 | |
3.3554 | |
3.3570 | |
3.3603 | |
3.3614 | |
3.3630 | |
3.3598 | |
3.3626 | |
3.3605 | |
3.3561 | |
3.3575 | |
3.3604 | |
3.3594 | |
3.3606 | |
3.3437 | |
3.3428 | |
3.3450 | |
3.3137 | |
3.3432 | |
3.3429 | |
3.3440 | |
3.3453 | |
3.3098 | |
3.3422 | |
3.3431 | |
3.3436 | |
3.2583 | |
3.3438 | |
3.3425 | |
3.3431 | |
3.3436 | |
3.3430 | |
3.3436 | |
3.3443 | |
3.3435 | |
3.3435 | |
3.3444 | |
3.2228 | |
3.3438 | |
3.3500 | |
3.3432 | |
3.3440 | |
3.3430 | |
3.3438 | |
3.3443 | |
3.3424 | |
3.3445 | |
3.3445 | |
3.3437 | |
3.3441 | |
3.3450 | |
3.3441 | |
3.2755 | |
3.3427 | |
3.3435 | |
3.3443 | |
3.3436 | |
3.3442 | |
3.3438 | |
3.3441 | |
3.3438 | |
3.3435 | |
3.3425 | |
3.2506 | |
3.2528 | |
3.2396 | |
3.2141 | |
3.2382 | |
3.2384 | |
3.2385 | |
3.2656 | |
3.2781 | |
3.1934 | |
3.1528 | |
3.3230 | |
3.0824 | |
3.0818 | |
3.0794 | |
3.1931 | |
3.0980 | |
3.0986 | |
3.1034 | |
3.1041 | |
3.0736 | |
3.0748 | |
3.0758 | |
3.0742 | |
2.9545 | |
2.9568 | |
2.9536 | |
3.0227 | |
3.0177 | |
2.9245 | |
2.9239 | |
2.9244 | |
2.9247 | |
2.8968 | |
2.8930 | |
2.8974 | |
2.8982 | |
2.8959 | |
2.8301 | |
2.8310 | |
2.8292 | |
2.8847 | |
2.8306 | |
2.8297 | |
2.8331 | |
2.8319 | |
2.7908 | |
2.7904 | |
2.7866 | |
2.7873 | |
2.7884 | |
2.7369 | |
2.7323 | |
2.7327 | |
2.7220 | |
2.6492 | |
2.6493 | |
2.6538 | |
2.6493 | |
2.6496 | |
2.6068 | |
2.6070 | |
5.5575 | |
5.6252 | |
5.3577 |