Története napidíjak ANG /VEF óta kedd, 20 április 2004.
A maximális született
1 holland antilláki forint = 156 779.1286 venezuelai bolivar
A minimum az
1 holland antilláki forint = 1.0474 venezuelai bolivar
Date | ANG/VEF |
---|---|
144 780.3512 | |
145 298.2284 | |
145 225.6151 | |
145 974.9130 | |
145 721.1291 | |
146 298.1668 | |
146 120.8265 | |
146 870.8201 | |
145 192.8642 | |
146 643.2283 | |
145 335.9279 | |
144 548.8368 | |
144 156.2330 | |
144 865.6300 | |
145 090.7380 | |
145 361.7486 | |
145 413.3309 | |
145 322.5457 | |
145 222.8092 | |
144 887.9841 | |
144 293.8988 | |
144 222.4915 | |
142 984.4087 | |
143 358.5169 | |
144 098.2524 | |
144 904.7587 | |
144 910.3757 | |
144 329.4847 | |
144 549.5900 | |
145 845.2707 | |
146 082.3841 | |
146 859.3550 | |
145 835.4141 | |
146 774.3377 | |
146 676.3218 | |
147 605.0122 | |
147 083.7963 | |
145 687.0154 | |
145 603.4041 | |
145 430.5867 | |
145 015.0670 | |
144 956.7180 | |
144 658.4271 | |
143 796.2650 | |
143 716.4036 | |
143 784.3453 | |
142 192.1610 | |
143 377.7939 | |
144 373.6990 | |
144 537.6527 | |
144 266.4174 | |
144 553.6032 | |
145 028.7239 | |
145 321.0933 | |
144 201.2815 | |
143 480.9891 | |
143 029.8443 | |
143 444.9450 | |
142 440.7923 | |
143 475.8104 | |
143 872.8823 | |
144 307.8201 | |
144 502.7848 | |
143 937.8518 | |
143 470.4830 | |
144 286.8820 | |
143 272.4966 | |
142 579.2467 | |
142 653.6739 | |
143 405.0365 | |
144 446.8117 | |
144 585.2030 | |
144 715.5449 | |
145 422.7559 | |
146 126.0251 | |
147 836.2473 | |
147 662.0389 | |
147 124.8616 | |
149 271.0918 | |
150 460.5167 | |
151 095.2899 | |
149 302.2915 | |
151 572.3306 | |
149 412.7275 | |
151 938.6242 | |
148 380.7752 | |
147 992.6178 | |
148 811.0773 | |
147 524.0010 | |
148 479.7373 | |
146 367.4280 | |
146 167.4162 | |
144 978.3264 | |
146 202.4973 | |
146 252.5701 | |
147 009.1077 | |
144 790.1873 | |
143 890.0599 | |
143 778.9987 | |
145 208.7837 | |
143 225.4984 | |
142 191.2599 | |
142 381.8500 | |
144 251.6672 | |
143 852.3665 | |
143 727.5380 | |
142 794.5472 | |
139 675.8809 | |
140 151.2422 | |
140 228.0564 | |
137 855.6946 | |
137 838.4346 | |
137 761.4144 | |
137 258.4494 | |
138 046.7456 | |
137 257.9950 | |
137 292.2158 | |
137 501.4694 | |
138 111.2223 | |
137 306.2016 | |
137 991.3008 | |
137 825.2148 | |
137 868.1986 | |
137 582.4089 | |
138 276.9358 | |
138 029.2206 | |
136 598.1975 | |
136 347.9343 | |
136 141.9122 | |
136 970.0168 | |
137 279.0565 | |
137 083.2314 | |
136 446.1590 | |
136 149.9292 | |
135 632.3791 | |
135 276.2881 | |
136 057.3971 | |
136 055.2639 | |
135 870.4496 | |
136 384.3948 | |
135 612.4728 | |
135 852.1727 | |
136 104.8402 | |
135 696.5700 | |
136 074.0949 | |
135 109.1092 | |
135 308.0391 | |
134 221.9649 | |
133 836.8235 | |
133 505.6171 | |
133 914.7685 | |
134 046.0428 | |
134 388.2040 | |
134 769.4113 | |
134 637.5903 | |
134 480.8965 | |
135 587.8227 | |
135 886.2785 | |
136 326.9883 | |
135 280.8254 | |
135 829.6133 | |
134 682.8373 | |
133 764.1342 | |
133 914.5321 | |
134 446.3346 | |
134 723.2356 | |
134 262.1221 | |
134 773.6654 | |
134 280.3238 | |
134 040.6949 | |
138 427.4221 | |
138 529.9075 | |
138 399.5415 | |
138 381.1674 | |
138 407.5925 | |
138 381.3066 | |
138 617.5822 | |
138 333.9846 | |
138 417.5168 | |
138 448.1465 | |
138 432.1522 | |
138 408.6194 | |
138 464.8835 | |
138 455.5929 | |
138 366.9354 | |
138 424.8916 | |
138 429.0879 | |
138 548.0601 | |
138 398.5832 | |
138 430.7194 | |
138 448.3553 | |
138 535.8939 | |
138 403.8390 | |
138 572.2213 | |
138 441.9704 | |
138 435.9721 | |
138 332.6156 | |
138 430.1521 | |
138 383.8285 | |
138 454.3344 | |
138 485.9688 | |
138 407.7335 | |
138 404.8911 | |
138 415.1997 | |
138 463.6221 | |
138 387.0968 | |
138 407.3573 | |
140 017.4408 | |
138 823.1581 | |
138 829.7037 | |
139 850.1469 | |
138 925.7813 | |
138 716.8651 | |
138 907.6444 | |
138 822.5480 | |
138 840.6021 | |
149 698.2347 | |
151 074.9379 | |
150 575.4775 | |
148 346.1737 | |
153 389.2526 | |
147 409.4486 | |
147 459.1805 | |
146 594.1910 | |
145 748.8386 | |
144 892.9038 | |
144 433.8910 | |
144 898.8995 | |
144 044.7897 | |
143 359.5792 | |
143 240.4712 | |
141 623.4897 | |
141 603.1315 | |
141 545.9486 | |
141 647.4879 | |
141 297.4750 | |
140 712.0305 | |
141 637.9159 | |
141 053.4808 | |
139 256.3589 | |
139 187.9551 | |
139 228.5251 | |
139 174.8356 | |
139 237.4022 | |
139 135.6567 | |
139 203.8239 | |
139 583.3333 | |
132 530.1033 | |
131 991.8305 | |
132 569.2195 | |
132 526.4563 | |
132 539.2786 | |
132 539.5659 | |
132 532.6751 | |
132 530.9836 | |
132 520.7846 | |
132 531.3195 | |
132 540.2503 | |
133 120.7918 | |
133 252.6897 | |
133 959.4808 | |
134 681.2813 | |
135 468.8418 | |
136 146.0982 | |
136 139.7943 | |
137 039.1271 | |
137 651.7725 | |
137 659.2910 | |
138 425.7864 | |
138 436.2044 | |
139 240.2953 | |
139 146.7752 | |
139 996.9555 | |
139 994.6010 | |
139 933.6473 | |
139 131.2675 | |
139 981.0406 | |
140 054.3972 | |
139 961.2080 | |
140 012.2305 | |
139 973.9340 | |
140 046.5927 | |
139 924.9605 | |
139 984.6497 | |
140 012.8774 | |
139 928.1415 | |
139 953.0546 | |
139 995.9119 | |
134 518.4353 | |
134 627.5823 | |
134 600.1990 | |
134 668.0977 | |
134 727.5461 | |
134 714.1677 | |
76 722.7734 | |
76 743.8589 | |
57 433.7616 | |
57 719.3714 | |
43 326.3096 | |
43 557.3619 | |
43 785.3868 | |
44 081.6933 | |
44 267.3597 | |
44 538.3694 | |
44 417.4146 | |
44 496.8694 | |
38 936.6104 | |
38 965.9457 | |
38 946.3117 | |
37 438.0671 | |
33 283.9724 | |
22 548.6630 | |
22 637.3531 | |
22 524.3023 | |
22 566.3984 | |
20 593.3875 | |
19 716.8727 | |
18 619.4165 | |
13 967.6800 | |
13 994.3245 | |
13 984.7249 | |
5.5916 | |
5.5971 | |
5.6293 | |
5.6571 | |
5.6118 | |
5.6066 | |
5.6036 | |
5.5945 | |
5.6304 | |
5.6393 | |
5.6249 | |
5.7739 | |
5.6459 | |
5.7601 | |
5.7877 | |
5.6051 | |
5.6111 | |
5.6174 | |
5.7033 | |
5.6014 | |
5.6136 | |
5.6554 | |
5.6814 | |
5.7399 | |
5.8118 | |
5.7026 | |
5.6870 | |
5.7512 | |
5.6765 | |
5.6235 | |
5.6184 | |
5.6703 | |
5.6833 | |
5.6123 | |
5.6087 | |
5.6221 | |
5.6967 | |
5.7312 | |
5.6353 | |
5.6049 | |
5.6108 | |
5.5730 | |
5.5722 | |
5.5652 | |
5.5683 | |
5.5715 | |
5.6041 | |
5.5722 | |
5.6036 | |
5.5994 | |
5.6333 | |
5.5702 | |
5.5683 | |
5.5669 | |
5.6345 | |
5.6343 | |
5.6355 | |
5.6341 | |
5.6359 | |
5.6336 | |
5.6354 | |
5.6334 | |
5.6327 | |
5.6308 | |
5.6323 | |
5.6316 | |
5.6339 | |
5.6334 | |
5.6342 | |
5.6319 | |
5.6339 | |
5.6339 | |
5.6355 | |
5.6323 | |
5.6309 | |
5.6312 | |
5.6353 | |
5.6332 | |
5.6339 | |
5.6331 | |
5.6334 | |
5.6177 | |
4.8049 | |
4.8039 | |
5.5584 | |
4.7682 | |
4.7664 | |
4.7487 | |
4.7700 | |
4.7707 | |
4.7690 | |
4.7711 | |
4.7679 | |
4.7711 | |
4.7626 | |
4.7676 | |
4.7746 | |
3.7634 | |
3.7550 | |
3.2489 | |
3.2393 | |
3.2488 | |
3.2459 | |
3.2485 | |
3.2444 | |
3.2478 | |
3.2486 | |
3.2418 | |
3.2436 | |
3.2502 | |
3.2425 | |
3.2453 | |
3.2406 | |
3.2484 | |
3.2413 | |
3.2489 | |
3.2387 | |
3.5340 | |
3.5338 | |
3.5316 | |
3.5315 | |
3.5323 | |
3.5323 | |
3.5324 | |
3.5323 | |
3.5325 | |
3.5334 | |
3.5334 | |
3.5334 | |
3.5335 | |
3.5335 | |
3.5334 | |
3.5334 | |
3.5461 | |
3.5435 | |
3.5503 | |
3.5494 | |
3.5470 | |
3.5511 | |
3.5325 | |
3.5295 | |
3.5295 | |
3.5294 | |
3.5294 | |
3.5309 | |
3.5453 | |
3.5304 | |
3.5295 | |
3.5310 | |
3.5309 | |
3.5225 | |
3.5268 | |
3.5278 | |
3.5263 | |
3.5246 | |
3.5305 | |
3.5265 | |
3.5271 | |
3.5288 | |
3.5185 | |
3.5239 | |
3.5241 | |
3.5314 | |
3.5284 | |
3.5320 | |
3.5288 | |
3.5243 | |
3.5209 | |
3.5240 | |
3.5236 | |
3.5212 | |
3.5191 | |
3.5298 | |
3.5201 | |
3.5135 | |
3.5244 | |
3.5228 | |
3.5237 | |
3.5461 | |
3.5209 | |
3.5205 | |
3.5211 | |
3.5212 | |
3.5211 | |
3.5211 | |
3.5217 | |
3.5217 | |
3.5217 | |
3.5216 | |
3.5211 | |
3.5211 | |
3.5216 | |
3.5204 | |
3.5198 | |
3.5204 | |
3.5215 | |
3.5165 | |
3.5174 | |
3.5178 | |
3.5167 | |
3.5166 | |
3.5173 | |
3.5157 | |
3.5165 | |
3.5173 | |
3.5165 | |
3.5165 | |
3.5161 | |
3.5158 | |
3.5173 | |
3.5172 | |
3.5159 | |
3.5182 | |
3.5174 | |
3.5165 | |
3.5169 | |
3.5166 | |
3.5168 | |
3.5165 | |
3.5157 | |
3.5165 | |
3.5164 | |
3.5167 | |
3.5231 | |
3.5173 | |
3.5236 | |
3.5166 | |
3.5294 | |
3.5167 | |
3.5235 | |
3.5166 | |
3.5287 | |
3.5169 | |
3.5231 | |
3.5239 | |
3.5292 | |
3.5472 | |
3.5507 | |
3.5179 | |
3.5175 | |
3.5171 | |
3.5164 | |
3.5169 | |
3.5173 | |
3.5172 | |
3.5169 | |
3.5180 | |
3.5171 | |
3.5172 | |
3.5180 | |
3.5168 | |
3.5168 | |
3.5179 | |
3.5165 | |
3.5171 | |
2.4012 | |
2.4006 | |
2.4007 | |
2.4008 | |
2.4012 | |
2.3995 | |
2.4006 | |
2.4142 | |
2.4138 | |
2.4115 | |
2.4115 | |
2.4133 | |
2.4098 | |
2.3994 | |
2.3996 | |
2.4124 | |
2.4099 | |
2.4124 | |
2.4139 | |
2.4126 | |
2.4125 | |
2.4099 | |
2.4126 | |
2.4139 | |
2.4046 | |
2.4045 | |
2.4196 | |
2.4195 | |
2.4209 | |
2.4162 | |
2.4195 | |
2.4161 | |
2.4198 | |
2.4162 | |
2.4165 | |
2.4162 | |
2.4076 | |
2.4077 | |
2.3982 | |
2.3985 | |
2.3985 | |
2.3985 | |
2.4002 | |
2.3989 | |
2.3982 | |
2.3982 | |
2.3986 | |
2.3986 | |
2.3985 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3986 | |
2.3982 | |
2.3985 | |
2.4002 | |
2.3986 | |
2.3983 | |
2.3982 | |
2.3986 | |
2.4002 | |
2.3982 | |
2.4001 | |
2.4001 | |
2.3982 | |
2.3985 | |
2.3989 | |
2.3989 | |
2.3994 | |
2.4246 | |
2.4246 | |
2.4246 | |
2.4246 | |
2.4246 | |
2.4277 | |
2.4246 | |
2.4246 | |
2.4246 | |
2.4171 | |
2.4277 | |
2.4246 | |
2.4171 | |
2.4171 | |
2.4171 | |
2.4171 | |
2.4171 | |
2.4171 | |
2.4171 | |
2.4012 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.4012 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.4012 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.4012 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3982 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.4010 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.4010 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.3980 | |
2.4010 | |
2.3980 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.4009 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.3979 | |
2.4009 | |
2.3979 | |
2.3979 | |
2.4009 | |
2.4009 | |
2.4372 | |
1.1989 | |
1.1989 | |
1.1988 | |
1.1988 | |
1.1988 | |
1.1988 | |
1.1988 | |
1.2121 | |
1.1988 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2062 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2062 | |
1.2062 | |
1.2047 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2013 | |
1.2047 | |
1.2047 | |
1.2028 | |
1.2063 | |
1.2030 | |
1.2013 | |
1.2013 | |
1.2013 | |
1.2013 | |
1.2013 | |
1.2047 | |
1.2013 | |
1.2047 | |
1.2047 | |
1.2013 | |
1.2047 | |
1.2028 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2062 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2062 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2062 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2062 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2045 | |
1.2030 | |
1.2047 | |
1.2030 | |
1.2062 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2047 | |
1.2062 | |
1.2030 | |
1.2030 | |
1.2072 | |
1.2030 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2013 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2045 | |
1.2030 | |
1.2030 | |
1.2063 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2047 | |
1.2047 | |
1.2030 | |
1.2047 | |
1.2030 | |
1.2047 | |
1.2030 | |
1.2045 | |
1.2047 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2062 | |
1.2047 | |
1.2045 | |
1.2062 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2045 | |
1.2030 | |
1.2030 | |
1.2021 | |
1.2030 | |
1.2045 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2013 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2045 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2045 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2045 | |
1.2030 | |
1.2045 | |
1.2045 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2030 | |
1.2031 | |
1.2030 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.2011 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.1996 | |
1.0709 | |
1.0698 | |
1.0704 | |
1.0706 | |
1.0699 | |
1.0706 | |
1.0712 | |
1.0716 | |
1.0706 | |
1.0706 | |
1.0704 | |
1.0706 | |
1.0706 | |
1.0709 | |
1.0708 | |
1.0706 | |
1.0702 | |
1.0699 | |
1.0706 | |
1.0720 | |
1.0713 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0713 | |
1.0720 | |
1.0722 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0720 | |
1.0718 | |
1.0634 | |
1.0713 | |
1.0720 | |
1.0775 | |
1.0723 | |
1.0670 | |
1.0707 | |
1.0728 | |
1.0721 | |
1.0784 | |
1.0715 | |
1.0716 |