Története napidíjak AOA /TOP óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 0.0300052 tongai paanga
A minimum az
1 angolai kwanza = 0.0027500 tongai paanga
Date | AOA/TOP |
---|---|
0.0027666 | |
0.0027603 | |
0.0027735 | |
0.0027779 | |
0.0028430 | |
0.0028338 | |
0.0028919 | |
0.0028672 | |
0.0028614 | |
0.0028331 | |
0.0028573 | |
0.0028406 | |
0.0028375 | |
0.0028246 | |
0.0028607 | |
0.0028396 | |
0.0028912 | |
0.0028467 | |
0.0028533 | |
0.0028433 | |
0.0028483 | |
0.0028321 | |
0.0028234 | |
0.0028084 | |
0.0028152 | |
0.0028359 | |
0.0028458 | |
0.0028416 | |
0.0028506 | |
0.0028771 | |
0.0028917 | |
0.0028805 | |
0.0029009 | |
0.0029041 | |
0.0029001 | |
0.0028955 | |
0.0028863 | |
0.0028804 | |
0.0028788 | |
0.0028979 | |
0.0028896 | |
0.0029002 | |
0.0028904 | |
0.0028776 | |
0.0028642 | |
0.0028539 | |
0.0028430 | |
0.0028225 | |
0.0028515 | |
0.0028565 | |
0.0029607 | |
0.0031485 | |
0.0034896 | |
0.0039259 | |
0.0041940 | |
0.0043619 | |
0.0044919 | |
0.0046131 | |
0.0046285 | |
0.0046347 | |
0.0046429 | |
0.0046843 | |
0.0046651 | |
0.0046663 | |
0.0046419 | |
0.0046337 | |
0.0046337 | |
0.0045817 | |
0.0046109 | |
0.0046172 | |
0.0046714 | |
0.0046498 | |
0.0046863 | |
0.0046513 | |
0.0046313 | |
0.0046322 | |
0.0046569 | |
0.0046550 | |
0.0047720 | |
0.0049750 | |
0.0049905 | |
0.0053269 | |
0.0055400 | |
0.0055419 | |
0.0056224 | |
0.0055981 | |
0.0055355 | |
0.0055134 | |
0.0055210 | |
0.0054920 | |
0.0054564 | |
0.0054071 | |
0.0054573 | |
0.0054009 | |
0.0054385 | |
0.0054993 | |
0.0054734 | |
0.0054915 | |
0.0054636 | |
0.0054066 | |
0.0053609 | |
0.0053737 | |
0.0054907 | |
0.0055765 | |
0.0057217 | |
0.0057558 | |
0.0057158 | |
0.0056294 | |
0.0049579 | |
0.0048340 | |
0.0047711 | |
0.0046078 | |
0.0044816 | |
0.0042971 | |
0.0043421 | |
0.0042978 | |
0.0042912 | |
0.0042271 | |
0.0041512 | |
0.0041025 | |
0.0040402 | |
0.0040451 | |
0.0040837 | |
0.0040528 | |
0.0039717 | |
0.0038663 | |
0.0037798 | |
0.0037639 | |
0.0037470 | |
0.0037511 | |
0.0037652 | |
0.0037900 | |
0.0037845 | |
0.0037633 | |
0.0036682 | |
0.0036032 | |
0.0035371 | |
0.0035624 | |
0.0035930 | |
0.0035375 | |
0.0035395 | |
0.0035427 | |
0.0035387 | |
0.0035195 | |
0.0035061 | |
0.0034979 | |
0.0034634 | |
0.0035143 | |
0.0034735 | |
0.0034758 | |
0.0034758 | |
0.0035035 | |
0.0034372 | |
0.0034367 | |
0.0034662 | |
0.0034511 | |
0.0034834 | |
0.0036398 | |
0.0036481 | |
0.0036559 | |
0.0036268 | |
0.0036567 | |
0.0037045 | |
0.0036424 | |
0.0035194 | |
0.0035146 | |
0.0035201 | |
0.0035090 | |
0.0034873 | |
0.0034801 | |
0.0034485 | |
0.0034769 | |
0.0034783 | |
0.0034820 | |
0.0034721 | |
0.0034930 | |
0.0034928 | |
0.0035080 | |
0.0034530 | |
0.0034628 | |
0.0034946 | |
0.0035139 | |
0.0035621 | |
0.0035815 | |
0.0036469 | |
0.0037369 | |
0.0036700 | |
0.0036452 | |
0.0036531 | |
0.0037728 | |
0.0038854 | |
0.0039659 | |
0.0039029 | |
0.0039085 | |
0.0040556 | |
0.0040360 | |
0.0039809 | |
0.0039633 | |
0.0039525 | |
0.0037609 | |
0.0037872 | |
0.0038290 | |
0.0039473 | |
0.0039796 | |
0.0040598 | |
0.0042064 | |
0.0041423 | |
0.0041511 | |
0.0041530 | |
0.0041596 | |
0.0042888 | |
0.0045313 | |
0.0046259 | |
0.0047391 | |
0.0046921 | |
0.0047265 | |
0.0047065 | |
0.0046735 | |
0.0046735 | |
0.0046773 | |
0.0046340 | |
0.0046933 | |
0.0047406 | |
0.0047477 | |
0.0047390 | |
0.0047651 | |
0.0050069 | |
0.0048393 | |
0.0047312 | |
0.0048828 | |
0.0050256 | |
0.0050319 | |
0.0046807 | |
0.0047346 | |
0.0051369 | |
0.0056771 | |
0.0061025 | |
0.0061572 | |
0.0063066 | |
0.0063276 | |
0.0063239 | |
0.0064334 | |
0.0064105 | |
0.0063885 | |
0.0063826 | |
0.0064971 | |
0.0065734 | |
0.0065442 | |
0.0065830 | |
0.0066075 | |
0.0066109 | |
0.0067245 | |
0.0067601 | |
0.0067240 | |
0.0069202 | |
0.0069509 | |
0.0069777 | |
0.0070311 | |
0.0070296 | |
0.0070529 | |
0.0071955 | |
0.0070867 | |
0.0071202 | |
0.0069480 | |
0.0071194 | |
0.0071647 | |
0.0072069 | |
0.0072007 | |
0.0071893 | |
0.0071770 | |
0.0072440 | |
0.0071945 | |
0.0072657 | |
0.0073963 | |
0.0072670 | |
0.0073384 | |
0.0073723 | |
0.0074376 | |
0.0073281 | |
0.0074083 | |
0.0073823 | |
0.0073862 | |
0.0073835 | |
0.0073967 | |
0.0074765 | |
0.0074801 | |
0.0075732 | |
0.0076311 | |
0.0076333 | |
0.0077960 | |
0.0079932 | |
0.0081089 | |
0.0081274 | |
0.0083495 | |
0.0084354 | |
0.0086153 | |
0.0087733 | |
0.0088934 | |
0.0090604 | |
0.0091085 | |
0.0090660 | |
0.0093061 | |
0.0092916 | |
0.0093299 | |
0.0094364 | |
0.0094953 | |
0.0095447 | |
0.0097171 | |
0.0098141 | |
0.0098723 | |
0.0096234 | |
0.0099374 | |
0.0101672 | |
0.0102155 | |
0.0101555 | |
0.0103957 | |
0.0103354 | |
0.0103120 | |
0.0103724 | |
0.0104242 | |
0.0104086 | |
0.0106024 | |
0.0105128 | |
0.0106289 | |
0.0108916 | |
0.0121875 | |
0.0123702 | |
0.0135974 | |
0.0136433 | |
0.0136930 | |
0.0138092 | |
0.0138755 | |
0.0138765 | |
0.0138039 | |
0.0136393 | |
0.0136728 | |
0.0135876 | |
0.0136680 | |
0.0134082 | |
0.0134491 | |
0.0134273 | |
0.0134047 | |
0.0133375 | |
0.0133890 | |
0.0133472 | |
0.0132066 | |
0.0134845 | |
0.0132928 | |
0.0132005 | |
0.0132145 | |
0.0132580 | |
0.0133889 | |
0.0135586 | |
0.0135673 | |
0.0135422 | |
0.0136547 | |
0.0136687 | |
0.0138102 | |
0.0138393 | |
0.0138955 | |
0.0140230 | |
0.0139321 | |
0.0139530 | |
0.0138694 | |
0.0139328 | |
0.0138174 | |
0.0138062 | |
0.0137777 | |
0.0136287 | |
0.0138137 | |
0.0137118 | |
0.0134271 | |
0.0133879 | |
0.0134366 | |
0.0133738 | |
0.0136898 | |
0.0135525 | |
0.0138396 | |
0.0138388 | |
0.0137759 | |
0.0140620 | |
0.0138361 | |
0.0135428 | |
0.0136959 | |
0.0135546 | |
0.0135035 | |
0.0136580 | |
0.0131277 | |
0.0131440 | |
0.0131019 | |
0.0131359 | |
0.0130935 | |
0.0131209 | |
0.0130601 | |
0.0133247 | |
0.0133706 | |
0.0133824 | |
0.0132419 | |
0.0134347 | |
0.0133813 | |
0.0132832 | |
0.0132083 | |
0.0133005 | |
0.0135417 | |
0.0136024 | |
0.0133007 | |
0.0133635 | |
0.0132326 | |
0.0133734 | |
0.0135634 | |
0.0134886 | |
0.0134552 | |
0.0133090 | |
0.0133709 | |
0.0132312 | |
0.0130909 | |
0.0136217 | |
0.0135202 | |
0.0136844 | |
0.0137397 | |
0.0140784 | |
0.0138813 | |
0.0140139 | |
0.0141467 | |
0.0141204 | |
0.0143445 | |
0.0145017 | |
0.0144511 | |
0.0146581 | |
0.0140046 | |
0.0154523 | |
0.0163004 | |
0.0164949 | |
0.0162548 | |
0.0165023 | |
0.0165045 | |
0.0163770 | |
0.0163630 | |
0.0163363 | |
0.0163471 | |
0.0163435 | |
0.0162469 | |
0.0164646 | |
0.0165591 | |
0.0165929 | |
0.0165341 | |
0.0159969 | |
0.0171337 | |
0.0174130 | |
0.0180150 | |
0.0176532 | |
0.0176584 | |
0.0176465 | |
0.0176427 | |
0.0172665 | |
0.0172494 | |
0.0171507 | |
0.0175840 | |
0.0178202 | |
0.0173702 | |
0.0177069 | |
0.0190194 | |
0.0186650 | |
0.0184396 | |
0.0184969 | |
0.0185098 | |
0.0185759 | |
0.0185324 | |
0.0185626 | |
0.0185801 | |
0.0186822 | |
0.0187691 | |
0.0187482 | |
0.0190077 | |
0.0189019 | |
0.0187578 | |
0.0188917 | |
0.0191263 | |
0.0192146 | |
0.0193650 | |
0.0191534 | |
0.0192376 | |
0.0191812 | |
0.0191421 | |
0.0191411 | |
0.0193362 | |
0.0192552 | |
0.0191222 | |
0.0195418 | |
0.0197765 | |
0.0197140 | |
0.0201405 | |
0.0198883 | |
0.0198861 | |
0.0198728 | |
0.0199039 | |
0.0199133 | |
0.0198151 | |
0.0195877 | |
0.0192804 | |
0.0191494 | |
0.0191733 | |
0.0189193 | |
0.0188887 | |
0.0188554 | |
0.0190864 | |
0.0189966 | |
0.0190456 | |
0.0189161 | |
0.0188253 | |
0.0189217 | |
0.0189533 | |
0.0189765 | |
0.0191582 | |
0.0190964 | |
0.0189540 | |
0.0188476 | |
0.0188538 | |
0.0189701 | |
0.0187475 | |
0.0185683 | |
0.0185840 | |
0.0187748 | |
0.0188678 | |
0.0190217 | |
0.0190682 | |
0.0190988 | |
0.0190932 | |
0.0190915 | |
0.0190911 | |
0.0192669 | |
0.0192953 | |
0.0190490 | |
0.0190342 | |
0.0190083 | |
0.0190814 | |
0.0190376 | |
0.0190386 | |
0.0190517 | |
0.0190499 | |
0.0190413 | |
0.0187395 | |
0.0186846 | |
0.0187545 | |
0.0185959 | |
0.0185198 | |
0.0184461 | |
0.0186906 | |
0.0184340 | |
0.0184974 | |
0.0186323 | |
0.0190974 | |
0.0192426 | |
0.0196897 | |
0.0192536 | |
0.0192130 | |
0.0191848 | |
0.0191808 | |
0.0190771 | |
0.0191016 | |
0.0191795 | |
0.0193317 | |
0.0193400 | |
0.0187935 | |
0.0185416 | |
0.0182874 | |
0.0181060 | |
0.0183956 | |
0.0181709 | |
0.0181196 | |
0.0181294 | |
0.0181320 | |
0.0181400 | |
0.0180968 | |
0.0181426 | |
0.0182476 | |
0.0182473 | |
0.0182520 | |
0.0182129 | |
0.0181474 | |
0.0180284 | |
0.0180008 | |
0.0180066 | |
0.0179888 | |
0.0179894 | |
0.0180920 | |
0.0181451 | |
0.0181782 | |
0.0180877 | |
0.0180887 | |
0.0181868 | |
0.0181894 | |
0.0182750 | |
0.0184212 | |
0.0181491 | |
0.0182707 | |
0.0180123 | |
0.0182030 | |
0.0183493 | |
0.0182394 | |
0.0181812 | |
0.0180545 | |
0.0182614 | |
0.0179903 | |
0.0184885 | |
0.0184692 | |
0.0183608 | |
0.0183609 | |
0.0184762 | |
0.0182535 | |
0.0184925 | |
0.0184954 | |
0.0182050 | |
0.0183783 | |
0.0185337 | |
0.0187557 | |
0.0187182 | |
0.0187393 | |
0.0188688 | |
0.0188819 | |
0.0185634 | |
0.0181822 | |
0.0178754 | |
0.0179453 | |
0.0178957 | |
0.0180018 | |
0.0178614 | |
0.0177144 | |
0.0177991 | |
0.0177903 | |
0.0176508 | |
0.0176199 | |
0.0177249 | |
0.0176442 | |
0.0179080 | |
0.0178026 | |
0.0179008 | |
0.0182681 | |
0.0184585 | |
0.0184654 | |
0.0185028 | |
0.0185020 | |
0.0184247 | |
0.0180332 | |
0.0181613 | |
0.0187907 | |
0.0180865 | |
0.0177572 | |
0.0177661 | |
0.0177660 | |
0.0178837 | |
0.0180866 | |
0.0185052 | |
0.0182254 | |
0.0183599 | |
0.0177045 | |
0.0178850 | |
0.0174522 | |
0.0176694 | |
0.0176768 | |
0.0174506 | |
0.0174404 | |
0.0172938 | |
0.0176782 | |
0.0185298 | |
0.0184071 | |
0.0184900 | |
0.0185564 | |
0.0188078 | |
0.0187599 | |
0.0187462 | |
0.0190305 | |
0.0188964 | |
0.0189793 | |
0.0189623 | |
0.0190119 | |
0.0199586 | |
0.0194433 | |
0.0196737 | |
0.0197495 | |
0.0199610 | |
0.0200314 | |
0.0200169 | |
0.0198144 | |
0.0199410 | |
0.0198891 | |
0.0199403 | |
0.0198891 | |
0.0199424 | |
0.0199762 | |
0.0200207 | |
0.0201671 | |
0.0201832 | |
0.0204778 | |
0.0204996 | |
0.0201208 | |
0.0198894 | |
0.0201117 | |
0.0200340 | |
0.0201778 | |
0.0209027 | |
0.0205655 | |
0.0205082 | |
0.0204786 | |
0.0207132 | |
0.0208821 | |
0.0209412 | |
0.0211283 | |
0.0216577 | |
0.0218066 | |
0.0215388 | |
0.0211869 | |
0.0209006 | |
0.0207274 | |
0.0210087 | |
0.0210587 | |
0.0211111 | |
0.0213775 | |
0.0213743 | |
0.0213999 | |
0.0207864 | |
0.0214868 | |
0.0214647 | |
0.0214115 | |
0.0214853 | |
0.0212839 | |
0.0206501 | |
0.0207096 | |
0.0205522 | |
0.0206777 | |
0.0207556 | |
0.0204798 | |
0.0214123 | |
0.0206721 | |
0.0216306 | |
0.0214812 | |
0.0212910 | |
0.0213972 | |
0.0210624 | |
0.0211297 | |
0.0217264 | |
0.0211065 | |
0.0211178 | |
0.0210248 | |
0.0216913 | |
0.0216519 | |
0.0214374 | |
0.0215206 | |
0.0217765 | |
0.0218674 | |
0.0218667 | |
0.0217146 | |
0.0225449 | |
0.0226719 | |
0.0222579 | |
0.0221378 | |
0.0256373 | |
0.0246900 | |
0.0245294 | |
0.0248843 | |
0.0250692 | |
0.0255788 | |
0.0251868 | |
0.0258233 | |
0.0255285 | |
0.0259451 | |
0.0257321 | |
0.0260844 | |
0.0260685 | |
0.0269901 | |
0.0261613 | |
0.0265103 | |
0.0274751 | |
0.0267338 | |
0.0259543 | |
0.0271483 | |
0.0267142 | |
0.0270736 | |
0.0275090 | |
0.0280926 | |
0.0281231 | |
0.0281196 | |
0.0287617 | |
0.0287184 | |
0.0297974 | |
0.0298012 | |
0.0298178 | |
0.0297929 | |
0.0297990 | |
0.0298747 | |
0.0293729 | |
0.0293530 | |
0.0296633 | |
0.0296781 | |
0.0293905 | |
0.0286822 | |
0.0275613 | |
0.0285713 | |
0.0284067 | |
0.0292681 | |
0.0293459 | |
0.0292694 | |
0.0294012 | |
0.0293871 | |
0.0282689 | |
0.0288302 | |
0.0293735 | |
0.0284625 | |
0.0287730 | |
0.0270428 | |
0.0270710 | |
0.0271352 | |
0.0266856 | |
0.0260797 | |
0.0255840 | |
0.0259577 | |
0.0259578 | |
0.0245702 | |
0.0245081 | |
0.0246174 | |
0.0246838 | |
0.0249807 | |
0.0249000 | |
0.0249227 | |
0.0248948 | |
0.0247274 | |
0.0249288 | |
0.0245555 | |
0.0246742 | |
0.0249119 | |
0.0251868 | |
0.0255124 | |
0.0248541 | |
0.0249651 | |
0.0249403 | |
0.0235825 | |
0.0237232 | |
0.0238234 | |
0.0241953 | |
0.0243160 | |
0.0241952 | |
0.0244259 | |
0.0245650 | |
0.0245650 | |
0.0250741 | |
0.0254888 | |
0.0250374 | |
0.0256870 | |
0.0257785 | |
0.0257681 | |
0.0257685 | |
0.0256152 | |
0.0257202 | |
0.0254005 | |
0.0254296 | |
0.0255034 | |
0.0255159 |