Története napidíjak ATS /XAG óta vasárnap, 15 november 2015.
A maximális született
1 Osztrák schilling = 0.0641640 Ezüst
A minimum az
1 Osztrák schilling = 0.0024503 Ezüst
Date | ATS/XAG |
---|---|
0.0026325 | |
0.0025789 | |
0.0024952 | |
0.0024845 | |
0.0027738 | |
0.0028504 | |
0.0028745 | |
0.0028347 | |
0.0026723 | |
0.0028310 | |
0.0031097 | |
0.0031928 | |
0.0031525 | |
0.0032425 | |
0.0032936 | |
0.0035035 | |
0.0034113 | |
0.0034501 | |
0.0034990 | |
0.0033940 | |
0.0035811 | |
0.0034323 | |
0.0034402 | |
0.0033675 | |
0.0033041 | |
0.0033339 | |
0.0034290 | |
0.0032105 | |
0.0032296 | |
0.0033714 | |
0.0034822 | |
0.0033939 | |
0.0033130 | |
0.0033757 | |
0.0033991 | |
0.0035098 | |
0.0036455 | |
0.0033290 | |
0.0033369 | |
0.0033840 | |
0.0032724 | |
0.0032488 | |
0.0034812 | |
0.0035068 | |
0.0034570 | |
0.0032302 | |
0.0033074 | |
0.0032868 | |
0.0034568 | |
0.0034629 | |
0.0034832 | |
0.0033067 | |
0.0032468 | |
0.0033034 | |
0.0033617 | |
0.0033287 | |
0.0032812 | |
0.0031272 | |
0.0031939 | |
0.0031891 | |
0.0031740 | |
0.0035754 | |
0.0036899 | |
0.0037377 | |
0.0035604 | |
0.0035431 | |
0.0034976 | |
0.0033439 | |
0.0033754 | |
0.0032390 | |
0.0032979 | |
0.0032199 | |
0.0032410 | |
0.0033550 | |
0.0032813 | |
0.0034285 | |
0.0035920 | |
0.0035690 | |
0.0034197 | |
0.0035051 | |
0.0037490 | |
0.0037211 | |
0.0038343 | |
0.0035939 | |
0.0035083 | |
0.0037921 | |
0.0037308 | |
0.0037087 | |
0.0039697 | |
0.0038713 | |
0.0037953 | |
0.0036471 | |
0.0035791 | |
0.0036676 | |
0.0040375 | |
0.0039406 | |
0.0038220 | |
0.0037925 | |
0.0036339 | |
0.0035388 | |
0.0035825 | |
0.0035248 | |
0.0035706 | |
0.0035685 | |
0.0035119 | |
0.0035179 | |
0.0033730 | |
0.0032860 | |
0.0031728 | |
0.0031712 | |
0.0030725 | |
0.0033372 | |
0.0034238 | |
0.0034411 | |
0.0036092 | |
0.0036295 | |
0.0034357 | |
0.0036019 | |
0.0036603 | |
0.0035839 | |
0.0035722 | |
0.0036815 | |
0.0036772 | |
0.0036625 | |
0.0035773 | |
0.0033701 | |
0.0032961 | |
0.0034448 | |
0.0035097 | |
0.0034369 | |
0.0036389 | |
0.0037202 | |
0.0037338 | |
0.0037553 | |
0.0038220 | |
0.0036153 | |
0.0034952 | |
0.0035691 | |
0.0036154 | |
0.0035814 | |
0.0036354 | |
0.0033979 | |
0.0034084 | |
0.0034054 | |
0.0032833 | |
0.0032620 | |
0.0033205 | |
0.0033370 | |
0.0031620 | |
0.0031757 | |
0.0031654 | |
0.0032062 | |
0.0031272 | |
0.0032290 | |
0.0032598 | |
0.0033492 | |
0.0033875 | |
0.0034888 | |
0.0034603 | |
0.0034671 | |
0.0033600 | |
0.0034217 | |
0.0033026 | |
0.0031337 | |
0.0031941 | |
0.0032120 | |
0.0030782 | |
0.0034829 | |
0.0035117 | |
0.0035268 | |
0.0032767 | |
0.0033624 | |
0.0033866 | |
0.0037018 | |
0.0035873 | |
0.0038279 | |
0.0036518 | |
0.0034805 | |
0.0035472 | |
0.0035143 | |
0.0035333 | |
0.0035020 | |
0.0034101 | |
0.0035178 | |
0.0035715 | |
0.0034145 | |
0.0031743 | |
0.0031963 | |
0.0030830 | |
0.0032183 | |
0.0031561 | |
0.0029348 | |
0.0035238 | |
0.0033418 | |
0.0041797 | |
0.0043107 | |
0.0044904 | |
0.0045755 | |
0.0046029 | |
0.0047415 | |
0.0046386 | |
0.0044131 | |
0.0046324 | |
0.0046388 | |
0.0050835 | |
0.0053379 | |
0.0051925 | |
0.0051782 | |
0.0051419 | |
0.0051614 | |
0.0057189 | |
0.0056756 | |
0.0062322 | |
0.0048962 | |
0.0048145 | |
0.0042360 | |
0.0044225 | |
0.0044631 | |
0.0045424 | |
0.0044270 | |
0.0044615 | |
0.0045132 | |
0.0044897 | |
0.0045427 | |
0.0046222 | |
0.0047512 | |
0.0048424 | |
0.0047585 | |
0.0047470 | |
0.0047209 | |
0.0047625 | |
0.0044874 | |
0.0045269 | |
0.0046141 | |
0.0045404 | |
0.0045788 | |
0.0046487 | |
0.0042893 | |
0.0044853 | |
0.0044702 | |
0.0043309 | |
0.0045666 | |
0.0047691 | |
0.0047719 | |
0.0049521 | |
0.0049257 | |
0.0049841 | |
0.0053149 | |
0.0054274 | |
0.0054147 | |
0.0053533 | |
0.0054972 | |
0.0055887 | |
0.0055303 | |
0.0055738 | |
0.0056081 | |
0.0055180 | |
0.0054540 | |
0.0054440 | |
0.0054511 | |
0.0054679 | |
0.0053648 | |
0.0053927 | |
0.0052933 | |
0.0053696 | |
0.0053443 | |
0.0054596 | |
0.0051945 | |
0.0051969 | |
0.0052192 | |
0.0052404 | |
0.0052718 | |
0.0054110 | |
0.0053270 | |
0.0053257 | |
0.0053908 | |
0.0056074 | |
0.0056239 | |
0.0056782 | |
0.0057323 | |
0.0057797 | |
0.0057705 | |
0.0058154 | |
0.0056582 | |
0.0057057 | |
0.0057206 | |
0.0057267 | |
0.0058005 | |
0.0058026 | |
0.0059846 | |
0.0060124 | |
0.0059518 | |
0.0058246 | |
0.0056994 | |
0.0056532 | |
0.0055235 | |
0.0054829 | |
0.0054873 | |
0.0055231 | |
0.0053861 | |
0.0053013 | |
0.0053339 | |
0.0052089 | |
0.0051124 | |
0.0050604 | |
0.0051810 | |
0.0051251 | |
0.0051894 | |
0.0052449 | |
0.0052535 | |
0.0053787 | |
0.0053307 | |
0.0053881 | |
0.0054286 | |
0.0053841 | |
0.0054168 | |
0.0054893 | |
0.0054137 | |
0.0053783 | |
0.0054108 | |
0.0053993 | |
0.0053551 | |
0.0052371 | |
0.0052344 | |
0.0051337 | |
0.0050874 | |
0.0051296 | |
0.0052847 | |
0.0053085 | |
0.0054377 | |
0.0052762 | |
0.0050720 | |
0.0050289 | |
0.0049781 | |
0.0049954 | |
0.0049740 | |
0.0050287 | |
0.0051381 | |
0.0050305 | |
0.0050482 | |
0.0048858 | |
0.0048459 | |
0.0049721 | |
0.0050400 | |
0.0050375 | |
0.0052707 | |
0.0051129 | |
0.0051360 | |
0.0051779 | |
0.0052808 | |
0.0051075 | |
0.0049017 | |
0.0049100 | |
0.0047995 | |
0.0046636 | |
0.0046487 | |
0.0047483 | |
0.0047964 | |
0.0048763 | |
0.0046947 | |
0.0044185 | |
0.0042005 | |
0.0042950 | |
0.0042441 | |
0.0043604 | |
0.0044694 | |
0.0045639 | |
0.0041424 | |
0.0041424 | |
0.0041496 | |
0.0041424 | |
0.0042005 | |
0.0041860 | |
0.0042078 | |
0.0041424 | |
0.0041424 | |
0.0040915 | |
0.0040842 | |
0.0040697 | |
0.0041569 | |
0.0042078 | |
0.0041496 | |
0.0041569 | |
0.0042005 | |
0.0043168 | |
0.0042877 | |
0.0042514 | |
0.0043022 | |
0.0043531 | |
0.0043822 | |
0.0043967 | |
0.0043676 | |
0.0043967 | |
0.0043604 | |
0.0043749 | |
0.0043676 | |
0.0041205 | |
0.0040697 | |
0.0039607 | |
0.0040624 | |
0.0040128 | |
0.0434868 | |
0.0438525 | |
0.0045130 | |
0.0520750 | |
0.0524777 | |
0.0554079 | |
0.0549587 | |
0.0544057 | |
0.0536421 | |
0.0524880 | |
0.0515281 | |
0.0523556 | |
0.0559225 | |
0.0598422 | |
0.0600692 | |
0.0584298 | |
0.0570661 | |
0.0572442 | |
0.0573892 | |
0.0585400 | |
0.0578485 | |
0.0575189 | |
0.0603942 | |
0.0614457 | |
0.0613193 | |
0.0626235 | |
0.0619004 | |
0.0629032 | |
0.0613300 | |
0.0625588 | |
0.0629938 | |
0.0614249 | |
0.0605397 | |
0.0599244 | |
0.0605437 |