Története napidíjak AUD /BOB óta szerda, 7 április 2004.
A maximális született
1 ausztrál dollár = 7.7339 bolíviai boliviano
A minimum az
1 ausztrál dollár = 3.9556 bolíviai boliviano
Date | AUD/BOB |
---|---|
4.6154 | |
4.5668 | |
4.5777 | |
4.5422 | |
4.4781 | |
4.4491 | |
4.5618 | |
4.4974 | |
4.5173 | |
4.5437 | |
4.5717 | |
4.4980 | |
4.5170 | |
4.5128 | |
4.5104 | |
4.4834 | |
4.5690 | |
4.5388 | |
4.5905 | |
4.6387 | |
4.7183 | |
4.7114 | |
4.6322 | |
4.5403 | |
4.5744 | |
4.5706 | |
4.5318 | |
4.4126 | |
4.4842 | |
4.3982 | |
4.3770 | |
4.3806 | |
4.4362 | |
4.3987 | |
4.4354 | |
4.4489 | |
4.4362 | |
4.4652 | |
4.4424 | |
4.4284 | |
4.4856 | |
4.5387 | |
4.6603 | |
4.6486 | |
4.7075 | |
4.6137 | |
4.6071 | |
4.6105 | |
4.7327 | |
4.6674 | |
4.5614 | |
4.5099 | |
4.5965 | |
4.6325 | |
4.6855 | |
4.5672 | |
4.6177 | |
4.6470 | |
4.6056 | |
4.6510 | |
4.6573 | |
4.7747 | |
4.8158 | |
4.7585 | |
4.8758 | |
4.8600 | |
4.8137 | |
4.7733 | |
4.7048 | |
4.6588 | |
4.6339 | |
4.6626 | |
4.6332 | |
4.6002 | |
4.5680 | |
4.6269 | |
4.4738 | |
4.4273 | |
4.3506 | |
4.3524 | |
4.3498 | |
4.4925 | |
4.4690 | |
4.6489 | |
4.7642 | |
4.7066 | |
4.7752 | |
4.7512 | |
4.8500 | |
4.7938 | |
4.8306 | |
4.7759 | |
4.6745 | |
4.6492 | |
4.7304 | |
4.7595 | |
4.7938 | |
4.7742 | |
4.9409 | |
4.9585 | |
4.8723 | |
4.8023 | |
4.7782 | |
4.8495 | |
4.9269 | |
5.0927 | |
4.9411 | |
5.0367 | |
5.0002 | |
4.9460 | |
4.9047 | |
4.9065 | |
4.8742 | |
4.9339 | |
4.9720 | |
4.9490 | |
4.9708 | |
4.9994 | |
4.9088 | |
4.9172 | |
4.8663 | |
4.9274 | |
4.9833 | |
5.0735 | |
5.1092 | |
5.1883 | |
5.1656 | |
5.1279 | |
5.0782 | |
5.0336 | |
5.0205 | |
5.0131 | |
5.0858 | |
5.1272 | |
5.0264 | |
4.9782 | |
5.0673 | |
5.0603 | |
5.0748 | |
5.0992 | |
5.0574 | |
5.1618 | |
5.2066 | |
5.2314 | |
5.1950 | |
5.3355 | |
5.4057 | |
5.3473 | |
5.3448 | |
5.3689 | |
5.4147 | |
5.3573 | |
5.3759 | |
5.3776 | |
5.2596 | |
5.2885 | |
5.2803 | |
5.3482 | |
5.3476 | |
5.2880 | |
5.3603 | |
5.4649 | |
5.3861 | |
5.3272 | |
5.2616 | |
5.3123 | |
5.2914 | |
5.3089 | |
5.2781 | |
5.2319 | |
5.2201 | |
5.2109 | |
5.1002 | |
5.0751 | |
5.0314 | |
5.0404 | |
5.0227 | |
4.8812 | |
4.9133 | |
4.8707 | |
4.9823 | |
4.9660 | |
4.8975 | |
4.9949 | |
5.0305 | |
5.0271 | |
5.0825 | |
4.9516 | |
4.9812 | |
4.9402 | |
4.9100 | |
4.9439 | |
4.8366 | |
4.7962 | |
4.8168 | |
4.7554 | |
4.7919 | |
4.8090 | |
4.8561 | |
4.6827 | |
4.5231 | |
4.4988 | |
4.4715 | |
4.4298 | |
4.4483 | |
4.3736 | |
4.3743 | |
4.2177 | |
4.2507 | |
4.0130 | |
4.1949 | |
4.5525 | |
4.5253 | |
4.5716 | |
4.6389 | |
4.6254 | |
4.6254 | |
4.6765 | |
4.7610 | |
4.7696 | |
4.7988 | |
4.8349 | |
4.7895 | |
4.7520 | |
4.7208 | |
4.7157 | |
4.6858 | |
4.7057 | |
4.7313 | |
4.7634 | |
4.7283 | |
4.7507 | |
4.6864 | |
4.6536 | |
4.6785 | |
4.6835 | |
4.7416 | |
4.7376 | |
4.6483 | |
4.6529 | |
4.6653 | |
4.6706 | |
4.6701 | |
4.7706 | |
4.8599 | |
4.8615 | |
4.8175 | |
4.8328 | |
4.8151 | |
4.7434 | |
4.7865 | |
4.8047 | |
4.7777 | |
4.7819 | |
4.7989 | |
4.8265 | |
4.8682 | |
4.9328 | |
4.9616 | |
4.9215 | |
4.9142 | |
4.9118 | |
4.9089 | |
4.8811 | |
4.9073 | |
4.9566 | |
4.9300 | |
4.8822 | |
4.9845 | |
4.9305 | |
4.9492 | |
4.9743 | |
4.9367 | |
4.8667 | |
4.8744 | |
4.9597 | |
4.9669 | |
5.1037 | |
4.9914 | |
5.0024 | |
4.9555 | |
4.9854 | |
4.8810 | |
4.8875 | |
4.9324 | |
4.8890 | |
4.9953 | |
5.0171 | |
4.9383 | |
4.9243 | |
5.0162 | |
5.0624 | |
5.0680 | |
5.0204 | |
5.1134 | |
5.1118 | |
5.0632 | |
5.1094 | |
5.1460 | |
5.0642 | |
5.1124 | |
5.1160 | |
5.2511 | |
5.2986 | |
5.2181 | |
5.2394 | |
5.1951 | |
5.1944 | |
5.2087 | |
5.2531 | |
5.3721 | |
5.2987 | |
5.2926 | |
5.3579 | |
5.3216 | |
5.4439 | |
5.3683 | |
5.4246 | |
5.4652 | |
5.4354 | |
5.4438 | |
5.5942 | |
5.5362 | |
5.4960 | |
5.4285 | |
5.3963 | |
5.3273 | |
5.3007 | |
5.2293 | |
5.2501 | |
5.3150 | |
5.2839 | |
5.2555 | |
5.3132 | |
5.3240 | |
5.4075 | |
5.4218 | |
5.3629 | |
5.4144 | |
5.5416 | |
5.5535 | |
5.6229 | |
5.5468 | |
5.5098 | |
5.5096 | |
5.4885 | |
5.5228 | |
5.5312 | |
5.5316 | |
5.4250 | |
5.2836 | |
5.3341 | |
5.2689 | |
5.2731 | |
5.2521 | |
5.1971 | |
5.1797 | |
5.1867 | |
5.0896 | |
5.0179 | |
5.1553 | |
5.1389 | |
5.1843 | |
5.1017 | |
5.1675 | |
5.2063 | |
5.2503 | |
5.1382 | |
5.1824 | |
5.2368 | |
5.2243 | |
5.2089 | |
5.2343 | |
5.1331 | |
5.1911 | |
5.0977 | |
5.0188 | |
4.9130 | |
4.8997 | |
4.9428 | |
5.1085 | |
5.0774 | |
5.1143 | |
5.0284 | |
5.1401 | |
5.2775 | |
5.1997 | |
5.1929 | |
5.2124 | |
5.1658 | |
5.2599 | |
5.1914 | |
5.1528 | |
5.1424 | |
5.1589 | |
5.1548 | |
5.1915 | |
5.2166 | |
5.2003 | |
5.1247 | |
5.1085 | |
5.2137 | |
5.1573 | |
5.1449 | |
5.0576 | |
5.1104 | |
5.1065 | |
5.0272 | |
4.9633 | |
4.9873 | |
5.0206 | |
5.1023 | |
5.2779 | |
5.3264 | |
5.2848 | |
5.1840 | |
5.2193 | |
5.1273 | |
5.2085 | |
5.1310 | |
5.0593 | |
4.9365 | |
4.9109 | |
4.8858 | |
4.9293 | |
4.8872 | |
4.8284 | |
4.7793 | |
4.8375 | |
5.0375 | |
5.0116 | |
4.9123 | |
4.9881 | |
5.0453 | |
4.9806 | |
4.9563 | |
4.9134 | |
4.8704 | |
4.9319 | |
5.0026 | |
5.0086 | |
5.0838 | |
4.8950 | |
4.8203 | |
4.9252 | |
4.9287 | |
4.7872 | |
4.9151 | |
4.9262 | |
5.0881 | |
5.1002 | |
5.0387 | |
5.0159 | |
5.0879 | |
5.1035 | |
5.1762 | |
5.2986 | |
5.3295 | |
5.3529 | |
5.3097 | |
5.2592 | |
5.4086 | |
5.5154 | |
5.4500 | |
5.4080 | |
5.4135 | |
5.3346 | |
5.2403 | |
5.2323 | |
5.2860 | |
5.4533 | |
5.2808 | |
5.3196 | |
5.3628 | |
5.3907 | |
5.3634 | |
5.3861 | |
5.3923 | |
5.4730 | |
5.6697 | |
5.6364 | |
5.5876 | |
5.6222 | |
5.6155 | |
5.6751 | |
5.7323 | |
5.8716 | |
5.9507 | |
6.0120 | |
5.9584 | |
6.0110 | |
6.0768 | |
6.0734 | |
6.0404 | |
6.0463 | |
6.0294 | |
6.1344 | |
6.2328 | |
6.4166 | |
6.4575 | |
6.4230 | |
6.4438 | |
6.4028 | |
6.4480 | |
6.4990 | |
6.4743 | |
6.4920 | |
6.4728 | |
6.5136 | |
6.5107 | |
6.4884 | |
6.4641 | |
6.3882 | |
6.3869 | |
6.4453 | |
6.4690 | |
6.4091 | |
6.3992 | |
6.4591 | |
6.5093 | |
6.4004 | |
6.4156 | |
6.3112 | |
6.2815 | |
6.2376 | |
6.1751 | |
6.2418 | |
6.2441 | |
6.1794 | |
6.0517 | |
6.0385 | |
6.0931 | |
6.2497 | |
6.1962 | |
6.1617 | |
6.1704 | |
6.1790 | |
6.2863 | |
6.2927 | |
6.3365 | |
6.4745 | |
6.4695 | |
6.5702 | |
6.6135 | |
6.6745 | |
6.5586 | |
6.5136 | |
6.4380 | |
6.5167 | |
6.4465 | |
6.3535 | |
6.2220 | |
6.2339 | |
6.3217 | |
6.3126 | |
6.1611 | |
6.3677 | |
6.3820 | |
6.2757 | |
6.3027 | |
6.3669 | |
6.3878 | |
6.6405 | |
6.6035 | |
6.7908 | |
6.7418 | |
6.8487 | |
6.9603 | |
7.1704 | |
7.2183 | |
7.1734 | |
7.2279 | |
7.2750 | |
7.2776 | |
7.3482 | |
7.2609 | |
7.1619 | |
7.1141 | |
7.2254 | |
7.2105 | |
7.1690 | |
7.2990 | |
7.2674 | |
7.3538 | |
7.3681 | |
7.3161 | |
7.2601 | |
7.2611 | |
7.3516 | |
7.3188 | |
7.2819 | |
7.2918 | |
7.2689 | |
7.2923 | |
7.2485 | |
7.2202 | |
7.2168 | |
7.1672 | |
7.1167 | |
7.2334 | |
7.2584 | |
7.3276 | |
7.2344 | |
7.1479 | |
7.2526 | |
7.2904 | |
7.3529 | |
7.3731 | |
7.3264 | |
7.1782 | |
7.1230 | |
7.0506 | |
7.1786 | |
6.8861 | |
7.0253 | |
6.8989 | |
6.6924 | |
6.7878 | |
6.7922 | |
6.8973 | |
7.0225 | |
7.1719 | |
7.0904 | |
7.1257 | |
7.1261 | |
7.1936 | |
7.2416 | |
7.3169 | |
7.2547 | |
7.3542 | |
7.3529 | |
7.4117 | |
7.3929 | |
7.3804 | |
7.3020 | |
7.2583 | |
7.1008 | |
7.0390 | |
7.0361 | |
6.9968 | |
6.8329 | |
6.9682 | |
7.0704 | |
6.8486 | |
6.7755 | |
7.1028 | |
7.2050 | |
7.4072 | |
7.2726 | |
7.1731 | |
6.9767 | |
6.7367 | |
6.8618 | |
7.1715 | |
7.2356 | |
7.3645 | |
7.4510 | |
7.3114 | |
7.2736 | |
7.2317 | |
7.6520 | |
7.4560 | |
7.4221 | |
7.4206 | |
7.4705 | |
7.2639 | |
7.2560 | |
7.4194 | |
7.5203 | |
7.3664 | |
7.3153 | |
7.4190 | |
7.4885 | |
7.6642 | |
7.5179 | |
7.3626 | |
7.3222 | |
7.2117 | |
7.1943 | |
6.9834 | |
7.0702 | |
7.1015 | |
7.1354 | |
7.0844 | |
7.0221 | |
7.1068 | |
6.9317 | |
6.9312 | |
6.9149 | |
6.9623 | |
7.1425 | |
6.9798 | |
6.9156 | |
6.9628 | |
6.8814 | |
6.6944 | |
6.9210 | |
6.9168 | |
7.0566 | |
6.9321 | |
6.9686 | |
7.0016 | |
6.9096 | |
6.7482 | |
6.7511 | |
6.6472 | |
6.5586 | |
6.3931 | |
6.2825 | |
6.2788 | |
6.2438 | |
6.4308 | |
6.4048 | |
6.3176 | |
6.0974 | |
6.1295 | |
5.8923 | |
6.0882 | |
6.1775 | |
6.0468 | |
5.7317 | |
5.8826 | |
5.8288 | |
6.1497 | |
6.5068 | |
6.5396 | |
6.5907 | |
6.4820 | |
6.4678 | |
6.4680 | |
6.4735 | |
6.4145 | |
6.4065 | |
6.3441 | |
6.3285 | |
6.3186 | |
6.2408 | |
6.0894 | |
6.2276 | |
6.3508 | |
6.4563 | |
6.4893 | |
6.3881 | |
6.2309 | |
6.2038 | |
6.4208 | |
6.3965 | |
6.4178 | |
6.4871 | |
6.5695 | |
6.5211 | |
6.3638 | |
6.4537 | |
6.4467 | |
6.3152 | |
6.1083 | |
6.0595 | |
6.0522 | |
5.9917 | |
5.9653 | |
5.8980 | |
5.8535 | |
5.7667 | |
5.8317 | |
5.8652 | |
5.7708 | |
5.6709 | |
5.4756 | |
5.5586 | |
5.6746 | |
5.5153 | |
5.5766 | |
5.5314 | |
5.6560 | |
5.4459 | |
5.3536 | |
5.3508 | |
5.1640 | |
5.0015 | |
4.9123 | |
5.1351 | |
5.0021 | |
4.7830 | |
4.8982 | |
4.5902 | |
4.4474 | |
4.4412 | |
4.5215 | |
4.5539 | |
4.7797 | |
4.4364 | |
4.6254 | |
4.7817 | |
4.7842 | |
5.0042 | |
4.8636 | |
4.7998 | |
4.6890 | |
4.6703 | |
4.5132 | |
4.5514 | |
4.6197 | |
4.7631 | |
4.7573 | |
4.2719 | |
4.8900 | |
4.7588 | |
4.9464 | |
5.6737 | |
5.7497 | |
5.6430 | |
5.7016 | |
5.9705 | |
6.0624 | |
6.0882 | |
6.2501 | |
6.5663 | |
6.7340 | |
6.8797 | |
6.9111 | |
6.8471 | |
6.8649 | |
6.8581 | |
6.7944 | |
6.8991 | |
6.9364 | |
6.9992 | |
6.9506 | |
6.9240 | |
6.9427 | |
6.9303 | |
6.9687 | |
6.8604 | |
6.9069 | |
6.8222 | |
6.9024 | |
6.9062 | |
6.9352 | |
7.0831 | |
6.9897 | |
6.8799 | |
6.8227 | |
6.8877 | |
6.6807 | |
6.5824 | |
6.8074 | |
6.6119 | |
6.6512 | |
6.6489 | |
6.4999 | |
6.6848 | |
6.6883 | |
6.6478 | |
6.7228 | |
6.7011 | |
6.9693 | |
7.0335 | |
6.7496 | |
6.9031 | |
6.8828 | |
6.8217 | |
6.6655 | |
6.4759 | |
6.3361 | |
6.3600 | |
6.4434 | |
6.2162 | |
6.5403 | |
6.6575 | |
6.6571 | |
6.9587 | |
6.8722 | |
6.7863 | |
6.7710 | |
6.6791 | |
6.6747 | |
6.7379 | |
6.6689 | |
6.5465 | |
6.5589 | |
6.6559 | |
6.6008 | |
6.6392 | |
6.6598 | |
6.6596 | |
6.5246 | |
6.5281 | |
6.4627 | |
6.3885 | |
6.2620 | |
6.1768 | |
6.3292 | |
6.2997 | |
6.1785 | |
6.2034 | |
6.1762 | |
6.3113 | |
6.2558 | |
6.2407 | |
6.2955 | |
6.2826 | |
6.2362 | |
6.2663 | |
6.3026 | |
6.2262 | |
6.1494 | |
6.1072 | |
6.1611 | |
6.1513 | |
6.0565 | |
6.0314 | |
5.9544 | |
5.9642 | |
6.0141 | |
6.0222 | |
6.0208 | |
6.1569 | |
6.0672 | |
6.1023 | |
6.0806 | |
6.1010 | |
6.1227 | |
6.0247 | |
5.9827 | |
5.9843 | |
5.9439 | |
5.8477 | |
5.8957 | |
5.9718 | |
5.9584 | |
6.0675 | |
6.0161 | |
6.1031 | |
6.1616 | |
6.0715 | |
5.9623 | |
5.8900 | |
5.8264 | |
5.7338 | |
5.6479 | |
5.7693 | |
5.8632 | |
5.9327 | |
5.9047 | |
5.9241 | |
5.9056 | |
5.9506 | |
5.9964 | |
6.0227 | |
6.0306 | |
6.0196 | |
5.8787 | |
5.8415 | |
5.9365 | |
6.0519 | |
6.0236 | |
5.9249 | |
5.9091 | |
5.8368 | |
5.8768 | |
6.0019 | |
6.0187 | |
6.0210 | |
6.0967 | |
6.1313 | |
6.0735 | |
6.1510 | |
6.1973 | |
6.1767 | |
6.0810 | |
6.0945 | |
6.2115 | |
6.1802 | |
6.1498 | |
6.1548 | |
6.0848 | |
6.0397 | |
6.0634 | |
6.2231 | |
6.2923 | |
6.1499 | |
6.1790 | |
6.1615 | |
6.1297 | |
6.1201 | |
6.2529 | |
6.3108 | |
6.3009 | |
6.2032 | |
6.2670 | |
6.2130 | |
6.2221 | |
6.3621 | |
6.3506 | |
6.3916 | |
6.3954 | |
6.3560 | |
6.3509 | |
6.2117 | |
6.2500 | |
6.2003 | |
6.1115 | |
6.1071 | |
6.2649 | |
6.2379 | |
6.1399 | |
6.0922 | |
6.2165 | |
6.2961 | |
6.2733 | |
6.1976 | |
6.0672 | |
5.9758 | |
5.9866 | |
5.8238 | |
5.8666 | |
5.7680 | |
5.6921 | |
5.5788 | |
5.5562 | |
5.5096 | |
5.5635 | |
5.7106 | |
5.6873 | |
5.5852 | |
5.5618 | |
5.6286 | |
5.7118 | |
5.6806 | |
5.6563 | |
5.5512 | |
5.5163 | |
5.5245 | |
5.5200 | |
5.6535 | |
5.5374 | |
5.4486 | |
5.5604 | |
5.7025 | |
5.9936 | |
5.9816 | |
6.0997 |