Története napidíjak AZN /COP óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 3 229.1146 kolumbiai peso
A minimum az
1 azerbajdzsáni manat = 1 486.8778 kolumbiai peso
Date | AZN/COP |
---|---|
2 344.8675 | |
2 263.3330 | |
2 279.4675 | |
2 254.7542 | |
2 281.2728 | |
2 297.5401 | |
2 292.7102 | |
2 298.7070 | |
2 277.3210 | |
2 209.3286 | |
2 282.5647 | |
2 288.6392 | |
2 289.7462 | |
2 298.8736 | |
2 319.3512 | |
2 331.8497 | |
2 299.5114 | |
2 306.2166 | |
2 318.4502 | |
2 299.5016 | |
2 303.2882 | |
2 307.9371 | |
2 285.7381 | |
2 286.9797 | |
2 322.5088 | |
2 316.2841 | |
2 344.7771 | |
2 339.2677 | |
2 375.3844 | |
2 402.3380 | |
2 367.2288 | |
2 347.2566 | |
2 405.3049 | |
2 476.5134 | |
2 489.5079 | |
2 526.9242 | |
2 412.2610 | |
2 354.4492 | |
2 306.4523 | |
2 358.3986 | |
2 393.0653 | |
2 421.7684 | |
2 422.9708 | |
2 339.4973 | |
2 368.0592 | |
2 311.6906 | |
2 341.4862 | |
2 386.1071 | |
2 433.5805 | |
2 451.2745 | |
2 458.1864 | |
2 450.9111 | |
2 461.0768 | |
2 555.0076 | |
2 611.8736 | |
2 674.4929 | |
2 682.7211 | |
2 675.6405 | |
2 739.8002 | |
2 646.6961 | |
2 610.0809 | |
2 757.1519 | |
2 802.5937 | |
2 834.1779 | |
2 885.8279 | |
2 808.5392 | |
2 772.8105 | |
2 689.0468 | |
2 705.3556 | |
2 757.4047 | |
2 853.2531 | |
2 853.9718 | |
2 792.5586 | |
2 815.5323 | |
2 835.5541 | |
2 826.0984 | |
2 898.2706 | |
2 931.7182 | |
2 817.3076 | |
2 984.1453 | |
2 858.8029 | |
2 875.0707 | |
2 736.8191 | |
2 712.4080 | |
2 696.9271 | |
2 616.4203 | |
2 599.6282 | |
2 562.6074 | |
2 634.6761 | |
2 582.1900 | |
2 593.2323 | |
2 458.6353 | |
2 554.2071 | |
2 519.3654 | |
2 629.4125 | |
2 566.7911 | |
2 617.6691 | |
2 478.0388 | |
2 436.7279 | |
2 300.2052 | |
2 332.2471 | |
2 228.6257 | |
2 314.2531 | |
2 335.0493 | |
2 417.3231 | |
2 382.7683 | |
2 331.7344 | |
2 270.1995 | |
2 249.2164 | |
2 246.3971 | |
2 251.7269 | |
2 298.8135 | |
2 321.0218 | |
2 312.2652 | |
2 325.5547 | |
2 313.7192 | |
2 323.1221 | |
2 358.1787 | |
2 383.2999 | |
2 405.5139 | |
2 344.6487 | |
2 335.3076 | |
2 290.9651 | |
2 333.6355 | |
2 355.6996 | |
2 308.4060 | |
2 299.7414 | |
2 274.5539 | |
2 205.3111 | |
2 218.2421 | |
2 208.5367 | |
2 217.3232 | |
2 229.1304 | |
2 256.8329 | |
2 247.6097 | |
2 248.2105 | |
2 232.1992 | |
2 251.0517 | |
2 272.9248 | |
2 259.3904 | |
2 335.9331 | |
2 283.2845 | |
2 283.9604 | |
2 241.3056 | |
2 249.0113 | |
2 202.6520 | |
2 203.8080 | |
2 212.5924 | |
2 148.4559 | |
2 115.0027 | |
2 172.6107 | |
2 203.0855 | |
2 168.6091 | |
2 209.2636 | |
2 206.4498 | |
2 135.6291 | |
2 118.0580 | |
2 150.9344 | |
2 138.3152 | |
2 169.7875 | |
2 091.9622 | |
2 101.8645 | |
2 140.3744 | |
2 143.4866 | |
2 095.2636 | |
2 055.8676 | |
2 086.6055 | |
2 100.5072 | |
2 076.2519 | |
2 033.3315 | |
2 040.5284 | |
2 018.7050 | |
2 060.4025 | |
1 996.7890 | |
2 020.4850 | |
2 036.2710 | |
2 127.5174 | |
2 145.0310 | |
2 135.6395 | |
2 198.3270 | |
2 272.3314 | |
2 228.1300 | |
2 259.9148 | |
2 245.2428 | |
2 267.2014 | |
2 279.5999 | |
2 198.8216 | |
2 177.6295 | |
2 182.0762 | |
2 196.7602 | |
2 260.7427 | |
2 221.2577 | |
2 200.1371 | |
2 186.2211 | |
2 162.0853 | |
2 143.8012 | |
2 117.5782 | |
2 140.7680 | |
2 211.0530 | |
2 188.7314 | |
2 201.8855 | |
2 092.5898 | |
2 187.0219 | |
2 217.0732 | |
2 277.1711 | |
2 288.6183 | |
2 330.9612 | |
2 380.7436 | |
2 311.8523 | |
2 276.1531 | |
2 366.4014 | |
2 372.4616 | |
2 402.5484 | |
2 372.6955 | |
2 112.7027 | |
2 066.6863 | |
1 980.7914 | |
1 992.2070 | |
2 013.6315 | |
2 008.8294 | |
1 977.4794 | |
1 955.4939 | |
1 919.5957 | |
1 912.6903 | |
1 936.4775 | |
1 955.4281 | |
1 990.4318 | |
2 013.0338 | |
2 053.4365 | |
2 013.1764 | |
2 010.5927 | |
1 959.7428 | |
1 957.3780 | |
1 994.3481 | |
2 014.5477 | |
2 015.2144 | |
2 018.1899 | |
2 036.2732 | |
2 005.9303 | |
1 982.2398 | |
1 966.6254 | |
2 022.4962 | |
2 014.9998 | |
2 022.5163 | |
1 991.2280 | |
1 975.1668 | |
1 899.5509 | |
1 871.6364 | |
1 878.0269 | |
1 886.6892 | |
1 895.4988 | |
1 880.4567 | |
1 921.9751 | |
1 918.3541 | |
1 974.1007 | |
1 972.9181 | |
1 948.6554 | |
1 923.2644 | |
1 901.2685 | |
1 890.9966 | |
1 854.3845 | |
1 834.3327 | |
1 832.9028 | |
1 877.0116 | |
1 838.3435 | |
1 835.9828 | |
1 861.5214 | |
1 817.9882 | |
1 825.7162 | |
1 843.8787 | |
1 836.0214 | |
1 818.5932 | |
1 847.7268 | |
1 834.6620 | |
1 843.1782 | |
1 869.2662 | |
1 901.0085 | |
1 934.3671 | |
1 876.9697 | |
1 857.3320 | |
1 896.2909 | |
1 902.0353 | |
1 855.2223 | |
1 873.9025 | |
1 864.0193 | |
1 871.5036 | |
1 814.1884 | |
1 820.3923 | |
1 777.8260 | |
1 744.9975 | |
1 763.2530 | |
1 774.3051 | |
1 794.1008 | |
1 792.7601 | |
1 726.1302 | |
1 769.0786 | |
1 725.9168 | |
1 696.1208 | |
1 691.8658 | |
1 689.2468 | |
1 680.3562 | |
1 690.5783 | |
1 721.5576 | |
1 702.8814 | |
1 702.8859 | |
1 702.8838 | |
1 702.8791 | |
1 702.8862 | |
1 702.8861 | |
1 654.8910 | |
1 654.8971 | |
1 654.8918 | |
1 609.5398 | |
1 602.3497 | |
1 654.8984 | |
1 657.3295 | |
1 654.8931 | |
1 679.8791 | |
1 695.5835 | |
1 717.2557 | |
1 668.8663 | |
1 668.8655 | |
1 717.2574 | |
1 716.4977 | |
1 668.5259 | |
1 657.3302 | |
1 680.7682 | |
1 721.8949 | |
1 751.5611 | |
1 741.7635 | |
1 751.4751 | |
1 772.6471 | |
1 756.3221 | |
1 758.5264 | |
1 757.8714 | |
1 772.3556 | |
1 789.1308 | |
1 777.9097 | |
1 737.1869 | |
1 729.9079 | |
1 737.9823 | |
1 734.8365 | |
1 721.2864 | |
1 725.6795 | |
1 719.4101 | |
1 726.7039 | |
1 733.6742 | |
1 756.9599 | |
1 745.8514 | |
1 769.6496 | |
1 771.2404 | |
1 796.6040 | |
1 797.6428 | |
1 816.6386 | |
1 806.8226 | |
1 777.1027 | |
1 749.7481 | |
1 730.6318 | |
1 719.9945 | |
1 722.7512 | |
1 724.5986 | |
1 698.3231 | |
1 731.1717 | |
1 731.2770 | |
1 688.7547 | |
1 678.2094 | |
1 681.3426 | |
1 661.3720 | |
1 700.3484 | |
1 685.4135 | |
1 718.3315 | |
1 699.8483 | |
1 655.1408 | |
1 660.6171 | |
1 649.1950 | |
1 486.8778 | |
1 524.4050 | |
1 600.7977 | |
1 641.1783 | |
1 659.4030 | |
1 682.7054 | |
1 700.7106 | |
1 705.9867 | |
1 729.0523 | |
1 782.8021 | |
1 818.4712 | |
1 845.7958 | |
1 831.1106 | |
1 835.8752 | |
1 833.0122 | |
1 815.1981 | |
1 831.3836 | |
1 823.2705 | |
1 810.7979 | |
1 799.9671 | |
1 789.1114 | |
1 783.6362 | |
1 790.3129 | |
1 792.8438 | |
1 779.9584 | |
1 823.1428 | |
1 872.6074 | |
1 949.0476 | |
1 920.9416 | |
1 877.4616 | |
1 898.4890 | |
1 893.8200 | |
1 959.6955 | |
1 982.8644 | |
1 955.0327 | |
2 073.9706 | |
2 062.5079 | |
2 056.0881 | |
1 975.5335 | |
1 972.3833 | |
1 918.5344 | |
1 964.3813 | |
1 970.9324 | |
2 050.1876 | |
1 972.4524 | |
1 911.9173 | |
1 914.7059 | |
1 941.2236 | |
1 980.8276 | |
2 128.8146 | |
2 130.3974 | |
2 173.4329 | |
2 085.2463 | |
2 038.7512 | |
2 070.0703 | |
2 085.5430 | |
2 087.1653 | |
2 029.5591 | |
2 067.8681 | |
3 188.3378 | |
3 137.8663 | |
3 027.5153 | |
2 959.1334 | |
2 935.3299 | |
2 917.1759 | |
2 776.9973 | |
2 759.0662 | |
2 793.3727 | |
2 777.1763 | |
2 735.1761 | |
2 854.6956 | |
2 966.3153 | |
2 844.7034 | |
2 878.5521 | |
2 987.7152 | |
2 943.3504 | |
3 026.1588 | |
2 853.0441 | |
2 777.6079 | |
2 762.3838 | |
2 718.4374 | |
2 616.7784 | |
2 557.7549 | |
2 533.7768 | |
2 464.3839 | |
2 421.6787 | |
2 415.8756 | |
2 489.6012 | |
2 427.1410 | |
2 373.4541 | |
2 321.3186 | |
2 265.7643 | |
2 291.5073 | |
2 312.3218 | |
2 367.2316 | |
2 407.3669 | |
2 431.6075 | |
2 449.6249 | |
2 464.0833 | |
2 544.7003 | |
2 477.0229 | |
2 405.9826 | |
2 400.7455 | |
3 047.1964 | |
3 026.8278 | |
3 078.2377 | |
3 044.9430 | |
3 014.9648 | |
3 073.3116 | |
3 083.9891 | |
3 035.4177 | |
2 953.7543 | |
3 085.4776 | |
2 959.9615 | |
2 847.8544 | |
2 747.5227 | |
2 742.1821 | |
2 674.6953 | |
2 628.1863 | |
2 631.7983 | |
2 632.9992 | |
2 614.2137 | |
2 585.4762 | |
2 585.3727 | |
2 538.6181 | |
2 529.4883 | |
2 472.6996 | |
2 434.3505 | |
2 464.2225 | |
2 405.8437 | |
2 403.5842 | |
2 397.2557 | |
2 359.1426 | |
2 373.6232 | |
2 370.1131 | |
2 360.0206 | |
2 396.5410 | |
2 402.3138 | |
2 403.6542 | |
2 403.3419 | |
2 421.8290 | |
2 435.7489 | |
2 452.3367 | |
2 435.5511 | |
2 454.3098 | |
2 474.5206 | |
2 452.4292 | |
2 453.1814 | |
2 474.1267 | |
2 511.7360 | |
2 543.5981 | |
2 600.7034 | |
2 601.6802 | |
2 615.0175 | |
2 605.2009 | |
2 573.9619 | |
2 615.4802 | |
2 598.6933 | |
2 557.0042 | |
2 509.4354 | |
2 455.5542 | |
2 472.4644 | |
2 456.4476 | |
2 458.6246 | |
2 465.5701 | |
2 466.0405 | |
2 465.9961 | |
2 457.6668 | |
2 447.0118 | |
2 458.3813 | |
2 422.4160 | |
2 402.6667 | |
2 401.4862 | |
2 400.7620 | |
2 405.9569 | |
2 428.0192 | |
2 412.4498 | |
2 456.9552 | |
2 481.9651 | |
2 472.8919 | |
2 447.6033 | |
2 442.5510 | |
2 388.1751 | |
2 406.4930 | |
2 407.4074 | |
2 399.4504 | |
2 421.0614 | |
2 457.1624 | |
2 453.4264 | |
2 474.8193 | |
2 400.9427 | |
2 412.9914 | |
2 426.4746 | |
2 396.8284 | |
2 348.7983 | |
2 337.5065 | |
2 338.0413 | |
2 332.9084 | |
2 346.0124 | |
2 335.0882 | |
2 316.7577 | |
2 324.3847 | |
2 334.7902 | |
2 301.6692 | |
2 293.7724 | |
2 309.8995 | |
2 311.7501 | |
2 278.4025 | |
2 275.9201 | |
2 273.0687 | |
2 266.4317 | |
2 254.6182 | |
2 243.2577 | |
2 251.6265 | |
2 250.6833 | |
2 265.0078 | |
2 288.1216 | |
2 290.4475 | |
2 312.0999 | |
2 322.7967 | |
2 322.3966 | |
2 312.5792 | |
2 327.9789 | |
2 327.7120 | |
2 294.6283 | |
2 291.1187 | |
2 287.8849 | |
2 291.8462 | |
2 289.8375 | |
2 286.7548 | |
2 301.6671 | |
2 322.1239 | |
2 314.6364 | |
2 317.2696 | |
2 282.3162 | |
2 271.5312 | |
2 279.9373 | |
2 268.5932 | |
2 257.8994 | |
2 273.6885 | |
2 272.2179 | |
2 284.1900 | |
2 273.2326 | |
2 258.8133 | |
2 321.9097 | |
2 346.3650 | |
2 321.4471 | |
2 256.1445 | |
2 235.6668 | |
2 240.6540 | |
2 251.6922 | |
2 260.2420 | |
2 262.1492 | |
2 243.9748 | |
2 239.3383 | |
2 239.8534 | |
2 246.9941 | |
2 257.6948 | |
2 272.8983 | |
2 253.4164 | |
2 260.5546 | |
2 275.6356 | |
2 304.3423 | |
2 314.5430 | |
2 338.4872 | |
2 387.5391 | |
2 458.5252 | |
2 449.5966 | |
2 465.2334 | |
2 461.8633 | |
2 459.9446 | |
2 489.8831 | |
2 444.4078 | |
2 429.3962 | |
2 428.5265 | |
2 378.5890 | |
2 394.4241 | |
2 399.4325 | |
2 463.5102 | |
2 461.1695 | |
2 421.4197 | |
2 317.8259 | |
2 285.7370 | |
2 268.3628 | |
2 281.8273 | |
2 267.2117 | |
2 259.9936 | |
2 290.6967 | |
2 264.2613 | |
2 240.5874 | |
2 232.4269 | |
2 241.0865 | |
2 240.6092 | |
2 267.4263 | |
2 271.6075 | |
2 256.3551 | |
2 263.5833 | |
2 312.8897 | |
2 300.8683 | |
2 295.2246 | |
2 245.0259 | |
2 237.1774 | |
2 254.6030 | |
2 273.3448 | |
2 296.2127 | |
2 333.0019 | |
2 366.2645 | |
2 368.4211 | |
2 365.4761 | |
2 383.6979 | |
2 404.8321 | |
2 362.4942 | |
2 375.6863 | |
2 355.1324 | |
2 340.9074 | |
2 314.2920 | |
2 345.7296 | |
2 338.8984 | |
2 404.7000 | |
2 402.8449 | |
2 410.3971 | |
2 390.9382 | |
2 370.0880 | |
2 394.6279 | |
2 359.0605 | |
2 337.0475 | |
2 277.3389 | |
2 295.9924 | |
2 282.3106 | |
2 220.3003 | |
2 232.2749 | |
2 244.2697 | |
2 258.1929 | |
2 255.0874 | |
2 244.2234 | |
2 252.0528 | |
2 267.3836 | |
2 264.4979 | |
2 278.3278 | |
2 256.8535 | |
2 287.2855 | |
2 322.2780 | |
2 336.7071 | |
2 339.2919 | |
2 356.1513 | |
2 360.4343 | |
2 379.7753 | |
2 398.9014 | |
2 449.9705 | |
2 452.0945 | |
2 294.3756 | |
2 289.4407 | |
2 453.2302 | |
2 432.7748 | |
2 394.2910 | |
2 401.8178 | |
2 406.6149 | |
2 380.4351 | |
2 386.8190 | |
2 361.5311 | |
2 394.1276 | |
2 389.2116 | |
2 404.8257 | |
2 390.1925 | |
2 414.4942 | |
2 500.2870 | |
2 460.6658 | |
2 443.3011 | |
2 449.9311 | |
2 456.7458 | |
2 528.1458 | |
2 535.8373 | |
2 530.2160 | |
2 499.9019 | |
2 500.6517 | |
2 483.8798 | |
2 457.4687 | |
2 451.1634 | |
2 469.0257 | |
2 485.4161 | |
2 400.7565 | |
2 298.6339 | |
2 306.8640 | |
2 386.8150 | |
2 387.4888 | |
2 436.5310 | |
2 474.3462 | |
2 518.1941 | |
2 527.7737 | |
2 484.6253 | |
2 501.8547 | |
2 495.8254 | |
2 537.0823 | |
2 427.8414 | |
2 507.1161 | |
2 614.0011 | |
2 598.0886 | |
2 673.0977 | |
2 607.8943 | |
2 506.0050 | |
2 580.6856 | |
2 645.5205 | |
2 743.8955 | |
2 807.1749 | |
2 756.6022 | |
2 842.7664 | |
2 882.9957 | |
2 940.4651 | |
2 993.4315 | |
3 006.1282 | |
3 110.1394 | |
2 938.9029 | |
3 011.4829 | |
3 174.6654 | |
3 191.3689 | |
3 185.3207 | |
3 098.6339 | |
3 045.3769 | |
3 021.0593 | |
2 834.9909 | |
2 811.1599 | |
2 764.7015 | |
2 725.3502 | |
2 766.6897 | |
2 711.6506 | |
2 804.9731 | |
2 887.2259 | |
2 866.1622 | |
2 895.4781 | |
2 851.1679 | |
2 831.1232 | |
2 949.2559 | |
2 925.6358 | |
2 783.0566 | |
2 858.1279 | |
2 676.1714 | |
2 638.6522 | |
2 531.4401 | |
2 536.6076 | |
2 534.3077 | |
2 370.1408 | |
2 300.4491 | |
2 300.4189 | |
2 242.9335 | |
2 202.8931 | |
2 192.8263 | |
2 238.9653 | |
2 175.4311 | |
2 155.2981 | |
2 351.2807 | |
2 064.6593 | |
2 065.7223 | |
2 087.5208 | |
2 132.6906 | |
2 163.1182 | |
2 164.7188 | |
2 153.6869 | |
2 121.1847 | |
2 139.3960 | |
2 148.9338 | |
2 156.9254 |