Története napidíjak AZN /RSD óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 140.1248 szerb dínár
A minimum az
1 azerbajdzsáni manat = 55.7860 szerb dínár
Date | AZN/RSD |
---|---|
63.8473 | |
63.9750 | |
64.2940 | |
64.6902 | |
64.8391 | |
63.4257 | |
63.8551 | |
63.6194 | |
63.4089 | |
63.0736 | |
63.5093 | |
63.5313 | |
63.9665 | |
63.9819 | |
64.1659 | |
63.6302 | |
63.3862 | |
63.0031 | |
62.9774 | |
62.4001 | |
62.6296 | |
63.1066 | |
64.0333 | |
63.6763 | |
62.9457 | |
63.0942 | |
64.5529 | |
64.1385 | |
64.9407 | |
64.5928 | |
65.3324 | |
65.2776 | |
65.8333 | |
65.1443 | |
64.5199 | |
64.1842 | |
63.9248 | |
63.7399 | |
63.2999 | |
63.2573 | |
62.6953 | |
62.7414 | |
62.3107 | |
61.3364 | |
62.6781 | |
63.1887 | |
63.2234 | |
63.1419 | |
64.0676 | |
64.3644 | |
64.4151 | |
63.7983 | |
63.4228 | |
62.7307 | |
62.6304 | |
62.3725 | |
63.1500 | |
64.2678 | |
64.5656 | |
65.0137 | |
64.6217 | |
64.2984 | |
64.3415 | |
63.6246 | |
63.4896 | |
63.7131 | |
64.3379 | |
64.6353 | |
65.0133 | |
65.0304 | |
65.4313 | |
65.7184 | |
66.7196 | |
67.3546 | |
66.8303 | |
68.8942 | |
69.7744 | |
69.8240 | |
70.0302 | |
71.0336 | |
70.1838 | |
71.1944 | |
68.7727 | |
68.1370 | |
69.3741 | |
68.9226 | |
69.4642 | |
67.9581 | |
67.7099 | |
67.2678 | |
67.5328 | |
68.0502 | |
68.7629 | |
66.2130 | |
65.3171 | |
65.6838 | |
66.2721 | |
64.5954 | |
64.1469 | |
64.6909 | |
66.1995 | |
65.4887 | |
65.6383 | |
64.6191 | |
62.8490 | |
63.2412 | |
63.6969 | |
61.7077 | |
61.1735 | |
61.1763 | |
60.4505 | |
61.5291 | |
61.0810 | |
60.6569 | |
61.0887 | |
60.9143 | |
61.0517 | |
61.3004 | |
61.2887 | |
61.2711 | |
61.2204 | |
61.5002 | |
60.8126 | |
59.6833 | |
59.7311 | |
59.4834 | |
59.6302 | |
59.7578 | |
59.4875 | |
59.0563 | |
59.0496 | |
58.7023 | |
58.2640 | |
58.6201 | |
58.9464 | |
58.6785 | |
58.8057 | |
58.1176 | |
58.6299 | |
58.6147 | |
58.3359 | |
58.2026 | |
57.9446 | |
58.1000 | |
57.0483 | |
56.8686 | |
56.7281 | |
56.6189 | |
56.8101 | |
56.8586 | |
57.3570 | |
57.1910 | |
57.8045 | |
58.0381 | |
58.8398 | |
58.7474 | |
57.9609 | |
57.9581 | |
58.2771 | |
57.3932 | |
56.9499 | |
56.9992 | |
57.4706 | |
57.2110 | |
57.2669 | |
57.2376 | |
56.8553 | |
56.4146 | |
56.5110 | |
56.4374 | |
56.8635 | |
57.0248 | |
57.8503 | |
58.3139 | |
58.2261 | |
58.4023 | |
59.3246 | |
58.4963 | |
58.6929 | |
58.4581 | |
58.5581 | |
59.1509 | |
58.7227 | |
58.1968 | |
58.4376 | |
57.8594 | |
58.6285 | |
58.1588 | |
58.8490 | |
58.7402 | |
58.7136 | |
60.3142 | |
60.8663 | |
61.0516 | |
61.3950 | |
61.2423 | |
60.9194 | |
61.0514 | |
62.0819 | |
63.3423 | |
63.2658 | |
63.8677 | |
63.3419 | |
63.8297 | |
63.5127 | |
63.2042 | |
63.9560 | |
62.5845 | |
64.1849 | |
61.8707 | |
60.6110 | |
61.9500 | |
63.6390 | |
63.6830 | |
63.2541 | |
62.4344 | |
62.6110 | |
62.2175 | |
62.0472 | |
61.6829 | |
61.6416 | |
62.2232 | |
61.9708 | |
62.3967 | |
62.3346 | |
62.7401 | |
62.2789 | |
62.6315 | |
61.9516 | |
62.1866 | |
61.9705 | |
62.5974 | |
62.9034 | |
63.2041 | |
62.8257 | |
62.5301 | |
62.4606 | |
62.9737 | |
62.3196 | |
62.4161 | |
61.6149 | |
61.5046 | |
62.0597 | |
61.6859 | |
61.3981 | |
61.6545 | |
61.3139 | |
60.7403 | |
61.7270 | |
61.1864 | |
61.5792 | |
61.8822 | |
62.0364 | |
61.6604 | |
61.8755 | |
61.9402 | |
61.6973 | |
61.2986 | |
61.4827 | |
61.8050 | |
61.2542 | |
61.1219 | |
61.6132 | |
61.1381 | |
61.0686 | |
61.2335 | |
61.5236 | |
60.8391 | |
60.8928 | |
61.2072 | |
60.6108 | |
61.0152 | |
60.5997 | |
60.8624 | |
61.2295 | |
61.2097 | |
61.1463 | |
61.3453 | |
60.6696 | |
61.2974 | |
60.9514 | |
61.0727 | |
60.6874 | |
59.9573 | |
60.6048 | |
60.0573 | |
59.0778 | |
59.5635 | |
59.9839 | |
59.7147 | |
59.4245 | |
60.2936 | |
60.7889 | |
59.9587 | |
59.2247 | |
59.2800 | |
59.1944 | |
58.9921 | |
59.5205 | |
59.2541 | |
59.6329 | |
58.9278 | |
59.2414 | |
59.6506 | |
58.8409 | |
58.1460 | |
58.1543 | |
57.4733 | |
56.8128 | |
56.0175 | |
56.5039 | |
56.5734 | |
55.9573 | |
56.3015 | |
56.6444 | |
56.6444 | |
56.7840 | |
56.4992 | |
56.9819 | |
56.8092 | |
56.3845 | |
56.9904 | |
56.6701 | |
58.5287 | |
57.8966 | |
58.7736 | |
59.2679 | |
59.6855 | |
59.2345 | |
59.0541 | |
59.4861 | |
59.8381 | |
60.0988 | |
60.2738 | |
59.7143 | |
59.4879 | |
59.7116 | |
59.7309 | |
59.2029 | |
59.0067 | |
58.7670 | |
59.1132 | |
58.5781 | |
59.4699 | |
59.6500 | |
60.3588 | |
60.2838 | |
61.4066 | |
62.1907 | |
62.5471 | |
62.7919 | |
63.8604 | |
64.2536 | |
64.4993 | |
64.3633 | |
65.2317 | |
64.9345 | |
65.9180 | |
65.6533 | |
66.2856 | |
66.5734 | |
68.3306 | |
68.4388 | |
67.0352 | |
66.2041 | |
66.6757 | |
66.9112 | |
66.8012 | |
66.9122 | |
67.0460 | |
67.2063 | |
59.9349 | |
60.1222 | |
62.7900 | |
65.0300 | |
66.0775 | |
65.8374 | |
66.7316 | |
67.2370 | |
66.9398 | |
67.0353 | |
67.0238 | |
67.8110 | |
67.1939 | |
66.8218 | |
68.2124 | |
69.9010 | |
69.9789 | |
68.6628 | |
67.5282 | |
67.3279 | |
67.1947 | |
66.4471 | |
67.2454 | |
67.4695 | |
67.2692 | |
68.2700 | |
69.2808 | |
69.4467 | |
71.3375 | |
71.3824 | |
71.9784 | |
71.5638 | |
72.8796 | |
71.7813 | |
72.5163 | |
73.9346 | |
74.5628 | |
73.5910 | |
72.4129 | |
71.7829 | |
71.7951 | |
72.8906 | |
71.7190 | |
71.2651 | |
70.6311 | |
68.4226 | |
67.5539 | |
67.3952 | |
70.0185 | |
71.8067 | |
70.4586 | |
69.1845 | |
69.0405 | |
70.1699 | |
70.8165 | |
71.9460 | |
71.5639 | |
71.3695 | |
71.5747 | |
107.3643 | |
106.6468 | |
106.7060 | |
109.4585 | |
107.8380 | |
106.6311 | |
107.1439 | |
104.1751 | |
103.9805 | |
100.9081 | |
101.0136 | |
102.2932 | |
101.9937 | |
101.5220 | |
100.9045 | |
102.6506 | |
102.2003 | |
99.2205 | |
103.2027 | |
104.1121 | |
104.2123 | |
103.3600 | |
105.2269 | |
103.7727 | |
103.4458 | |
102.3639 | |
101.3709 | |
101.8486 | |
102.1794 | |
105.0144 | |
104.5706 | |
101.4812 | |
103.1447 | |
103.1002 | |
105.4751 | |
106.1279 | |
106.3562 | |
104.7240 | |
105.6398 | |
105.1179 | |
108.3716 | |
106.3655 | |
102.7788 | |
102.5017 | |
136.1778 | |
137.7325 | |
137.9813 | |
139.8992 | |
134.1392 | |
132.3596 | |
129.8734 | |
127.1591 | |
126.4309 | |
125.1747 | |
126.1097 | |
123.4605 | |
123.5410 | |
122.9053 | |
123.0462 | |
121.5390 | |
120.0382 | |
119.1103 | |
119.7754 | |
120.5266 | |
119.4268 | |
117.4576 | |
117.3567 | |
117.4857 | |
114.4890 | |
113.6574 | |
112.0301 | |
111.7814 | |
111.0208 | |
110.5604 | |
109.8218 | |
108.9163 | |
108.9801 | |
107.9379 | |
108.2840 | |
108.5302 | |
108.3697 | |
108.3629 | |
108.1905 | |
107.5151 | |
107.2142 | |
106.2777 | |
106.6003 | |
106.7083 | |
106.4818 | |
107.2336 | |
106.7805 | |
106.7255 | |
106.1821 | |
106.6123 | |
107.5988 | |
107.5878 | |
107.9019 | |
108.2177 | |
109.3131 | |
108.0156 | |
108.8493 | |
107.5026 | |
107.7021 | |
106.0239 | |
106.6966 | |
106.5116 | |
106.7928 | |
107.4064 | |
107.5055 | |
107.6647 | |
108.6872 | |
107.7041 | |
105.4295 | |
105.1569 | |
107.5484 | |
107.3494 | |
108.0254 | |
108.1453 | |
109.5285 | |
110.8932 | |
110.5360 | |
108.9582 | |
109.0828 | |
109.0653 | |
109.3877 | |
109.3799 | |
109.9611 | |
110.8851 | |
113.1571 | |
111.1294 | |
111.2089 | |
108.5442 | |
110.2500 | |
110.5633 | |
109.1896 | |
109.6134 | |
108.8815 | |
107.7614 | |
107.6865 | |
108.7430 | |
108.7447 | |
109.7515 | |
111.0789 | |
110.2191 | |
109.4294 | |
109.9561 | |
108.9017 | |
108.0357 | |
106.1207 | |
106.1094 | |
104.7015 | |
105.8982 | |
106.7701 | |
106.6062 | |
109.2948 | |
108.6713 | |
109.0501 | |
109.3840 | |
112.3150 | |
110.7384 | |
109.8444 | |
112.2707 | |
112.5772 | |
112.9194 | |
112.5404 | |
110.7356 | |
109.4794 | |
112.7368 | |
114.0913 | |
113.7031 | |
112.7218 | |
115.9408 | |
119.8612 | |
119.8082 | |
121.5978 | |
120.6943 | |
121.5021 | |
122.2878 | |
123.4807 | |
121.3010 | |
119.9307 | |
116.6466 | |
116.1289 | |
116.3449 | |
116.5905 | |
120.2901 | |
117.1194 | |
113.0391 | |
111.0907 | |
109.1935 | |
107.3066 | |
107.7577 | |
107.9312 | |
107.9612 | |
105.9712 | |
106.1108 | |
106.5839 | |
107.1792 | |
106.3945 | |
105.0998 | |
104.1804 | |
104.2189 | |
103.2322 | |
102.5517 | |
103.0178 | |
104.9166 | |
103.9445 | |
103.4402 | |
100.0906 | |
99.7888 | |
98.5837 | |
97.7972 | |
98.6543 | |
97.0383 | |
94.2291 | |
94.2320 | |
91.0356 | |
91.0156 | |
91.4965 | |
95.4949 | |
96.4421 | |
96.5232 | |
93.3340 | |
94.9675 | |
90.2747 | |
88.8062 | |
90.5193 | |
90.2957 | |
90.2523 | |
90.4110 | |
92.1023 | |
92.0796 | |
90.5377 | |
87.8088 | |
90.6427 | |
90.0088 | |
86.4667 | |
84.7153 | |
85.9058 | |
86.7795 | |
89.2178 | |
87.2476 | |
84.6153 | |
87.3873 | |
88.9669 | |
88.2383 | |
90.8942 | |
92.7474 | |
92.0066 | |
92.6569 | |
93.1634 | |
94.2159 | |
94.9986 | |
95.6676 | |
95.3247 | |
96.1974 | |
96.3697 | |
98.4269 | |
103.0773 | |
99.1250 | |
100.7174 | |
100.1088 | |
100.9648 | |
99.9529 | |
100.8276 | |
96.2380 | |
96.2128 | |
96.2131 | |
96.1381 | |
96.0933 | |
101.0955 | |
101.0321 | |
100.9816 | |
100.9190 | |
100.8683 | |
100.8176 | |
100.8569 | |
100.8319 | |
100.8052 | |
100.8066 | |
100.8564 | |
100.8310 | |
101.4439 | |
100.7228 | |
102.3092 | |
103.1228 | |
104.2466 | |
103.5610 | |
105.4785 | |
107.2274 | |
100.3182 | |
92.6922 | |
92.6912 | |
92.6920 | |
92.6920 | |
91.8269 | |
91.8258 | |
91.8260 | |
91.8260 | |
91.2174 | |
91.2175 | |
91.2172 | |
91.2168 | |
91.2174 | |
90.0937 | |
89.6037 | |
89.8559 | |
87.8426 | |
85.4106 | |
83.7472 | |
83.6464 | |
83.2152 | |
82.9501 | |
83.2051 | |
81.4356 | |
79.0273 | |
78.1901 | |
78.5072 | |
78.9031 | |
78.0983 | |
78.8493 | |
77.1178 | |
78.0086 | |
78.8253 | |
79.7583 | |
78.9943 | |
81.2138 | |
80.4060 | |
81.4708 | |
81.2993 | |
80.5759 | |
82.7654 | |
82.2845 | |
81.0015 | |
81.2989 | |
81.6463 | |
83.1777 | |
83.4416 | |
82.8361 | |
83.5802 | |
83.7765 | |
84.2948 | |
82.6386 | |
84.0609 | |
86.9578 | |
86.7243 | |
89.2148 | |
90.4965 | |
89.2886 | |
88.2166 | |
86.6399 | |
89.2678 | |
87.1319 | |
90.1153 | |
93.2952 | |
92.3850 | |
92.0664 | |
90.8802 | |
87.5016 | |
92.5786 | |
91.0215 | |
89.9770 | |
86.4062 | |
80.6298 | |
77.9873 | |
76.8663 | |
79.4617 | |
81.6718 | |
87.9972 | |
85.7954 | |
84.1026 | |
81.7562 | |
81.7780 | |
83.8167 | |
74.8972 | |
73.2387 | |
72.0661 | |
66.0926 | |
64.2997 | |
66.3349 | |
66.7018 | |
64.1540 | |
63.3997 | |
64.0366 | |
63.2679 | |
60.8418 | |
60.8773 | |
61.7729 | |
61.5047 | |
62.3653 | |
61.4742 | |
62.7535 | |
62.2759 | |
62.3931 | |
65.1286 | |
62.3712 | |
63.3403 | |
65.1139 | |
62.9517 | |
60.8784 | |
62.4913 | |
62.1618 |