Története napidíjak BAM /AZN óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 1.0841 azerbajdzsáni manat
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 0.4466 azerbajdzsáni manat
Date | BAM/AZN |
---|---|
0.9368 | |
0.9426 | |
0.9442 | |
0.9439 | |
0.9374 | |
0.9363 | |
0.9317 | |
0.9250 | |
0.9268 | |
0.9441 | |
0.9380 | |
0.9414 | |
0.9452 | |
0.9510 | |
0.9433 | |
0.9434 | |
0.9369 | |
0.9362 | |
0.9338 | |
0.9412 | |
0.9469 | |
0.9524 | |
0.9512 | |
0.9601 | |
0.9567 | |
0.9486 | |
0.9351 | |
0.9442 | |
0.9520 | |
0.9497 | |
0.9282 | |
0.9344 | |
0.9209 | |
0.9221 | |
0.9152 | |
0.9153 | |
0.9156 | |
0.9250 | |
0.9274 | |
0.9342 | |
0.9385 | |
0.9397 | |
0.9479 | |
0.9508 | |
0.9544 | |
0.9588 | |
0.9647 | |
0.9766 | |
0.9525 | |
0.9477 | |
0.9481 | |
0.9493 | |
0.9362 | |
0.9311 | |
0.9316 | |
0.9402 | |
0.9453 | |
0.9603 | |
0.9567 | |
0.9605 | |
0.9542 | |
0.9261 | |
0.9249 | |
0.9181 | |
0.9285 | |
0.9278 | |
0.9361 | |
0.9473 | |
0.9451 | |
0.9410 | |
0.9289 | |
0.9286 | |
0.9228 | |
0.9218 | |
0.9189 | |
0.9185 | |
0.9095 | |
0.8892 | |
0.8934 | |
0.8675 | |
0.8632 | |
0.8581 | |
0.8472 | |
0.8427 | |
0.8502 | |
0.8383 | |
0.8693 | |
0.8809 | |
0.8635 | |
0.8675 | |
0.8703 | |
0.8869 | |
0.8865 | |
0.8908 | |
0.8898 | |
0.8828 | |
0.8775 | |
0.9086 | |
0.9198 | |
0.9151 | |
0.9095 | |
0.9324 | |
0.9369 | |
0.9279 | |
0.9068 | |
0.9158 | |
0.9146 | |
0.9321 | |
0.9587 | |
0.9520 | |
0.9456 | |
0.9730 | |
0.9864 | |
0.9827 | |
0.9948 | |
0.9698 | |
0.9823 | |
0.9922 | |
0.9838 | |
0.9867 | |
0.9827 | |
0.9801 | |
0.9804 | |
0.9822 | |
0.9819 | |
0.9805 | |
0.9954 | |
1.0069 | |
1.0066 | |
1.0108 | |
1.0080 | |
1.0057 | |
1.0106 | |
1.0180 | |
1.0183 | |
1.0241 | |
1.0318 | |
1.0258 | |
1.0197 | |
1.0245 | |
1.0223 | |
1.0341 | |
1.0255 | |
1.0259 | |
1.0304 | |
1.0329 | |
1.0377 | |
1.0345 | |
1.0538 | |
1.0572 | |
1.0600 | |
1.0620 | |
1.0579 | |
1.0576 | |
1.0485 | |
1.0514 | |
1.0393 | |
1.0356 | |
1.0217 | |
1.0232 | |
1.0372 | |
1.0373 | |
1.0316 | |
1.0473 | |
1.0554 | |
1.0545 | |
1.0461 | |
1.0510 | |
1.0571 | |
1.0490 | |
1.0575 | |
1.0695 | |
1.0615 | |
1.0594 | |
1.0578 | |
1.0540 | |
1.0433 | |
1.0358 | |
1.0311 | |
1.0340 | |
1.0141 | |
1.0291 | |
1.0243 | |
1.0267 | |
1.0233 | |
1.0151 | |
1.0255 | |
1.0334 | |
1.0288 | |
1.0384 | |
1.0297 | |
1.0316 | |
1.0226 | |
1.0213 | |
1.0205 | |
0.9979 | |
0.9862 | |
0.9833 | |
0.9817 | |
0.9762 | |
0.9786 | |
0.9813 | |
0.9671 | |
0.9487 | |
0.9409 | |
0.9416 | |
0.9518 | |
0.9443 | |
0.9455 | |
0.9535 | |
0.9402 | |
0.9635 | |
0.9370 | |
0.9745 | |
0.9938 | |
0.9685 | |
0.9419 | |
0.9436 | |
0.9531 | |
0.9631 | |
0.9595 | |
0.9650 | |
0.9680 | |
0.9748 | |
0.9741 | |
0.9645 | |
0.9701 | |
0.9639 | |
0.9580 | |
0.9589 | |
0.9628 | |
0.9608 | |
0.9721 | |
0.9662 | |
0.9718 | |
0.9600 | |
0.9560 | |
0.9488 | |
0.9556 | |
0.9612 | |
0.9616 | |
0.9549 | |
0.9679 | |
0.9668 | |
0.9745 | |
0.9726 | |
0.9679 | |
0.9768 | |
0.9816 | |
0.9763 | |
0.9828 | |
0.9920 | |
0.9767 | |
0.9844 | |
0.9737 | |
0.9743 | |
0.9711 | |
0.9779 | |
0.9748 | |
0.9710 | |
0.9788 | |
0.9846 | |
0.9787 | |
0.9777 | |
0.9848 | |
0.9868 | |
0.9786 | |
0.9875 | |
0.9892 | |
0.9862 | |
0.9848 | |
0.9969 | |
0.9932 | |
0.9891 | |
0.9985 | |
0.9959 | |
0.9965 | |
0.9916 | |
0.9879 | |
0.9936 | |
0.9864 | |
0.9898 | |
0.9945 | |
0.9807 | |
0.9895 | |
0.9919 | |
1.0014 | |
1.0092 | |
0.9987 | |
1.0106 | |
1.0228 | |
1.0148 | |
1.0072 | |
1.0388 | |
1.0111 | |
0.9936 | |
0.9904 | |
1.0045 | |
1.0173 | |
1.0197 | |
1.0435 | |
1.0252 | |
1.0135 | |
1.0156 | |
1.0114 | |
1.0263 | |
1.0182 | |
1.0145 | |
1.0226 | |
1.0435 | |
1.0375 | |
1.0524 | |
1.0652 | |
1.0765 | |
1.0726 | |
1.0699 | |
1.0811 | |
1.0728 | |
1.0617 | |
1.0624 | |
1.0637 | |
1.0718 | |
1.0588 | |
1.0745 | |
1.0747 | |
1.0651 | |
1.0661 | |
1.0341 | |
1.0434 | |
1.0320 | |
1.0242 | |
1.0232 | |
1.0314 | |
1.0334 | |
1.0191 | |
1.0130 | |
1.0086 | |
1.0113 | |
1.0203 | |
1.0233 | |
1.0205 | |
1.0206 | |
1.0300 | |
1.0302 | |
1.0441 | |
1.0343 | |
1.0410 | |
1.0268 | |
1.0238 | |
1.0165 | |
1.0122 | |
1.0035 | |
0.9894 | |
0.9825 | |
0.9806 | |
0.9721 | |
0.9696 | |
0.9705 | |
0.9704 | |
0.9646 | |
0.9680 | |
0.9513 | |
0.9556 | |
0.9473 | |
0.9444 | |
0.9240 | |
0.9216 | |
0.9406 | |
0.9539 | |
0.9471 | |
0.9438 | |
0.9438 | |
0.9438 | |
0.9412 | |
0.9400 | |
1.0528 | |
1.0504 | |
1.0063 | |
0.9702 | |
0.9540 | |
0.9540 | |
0.9425 | |
0.9369 | |
0.9403 | |
0.9368 | |
0.9364 | |
0.9261 | |
0.9355 | |
0.9393 | |
0.9181 | |
0.8982 | |
0.8969 | |
0.9142 | |
0.9286 | |
0.9326 | |
0.9344 | |
0.9455 | |
0.9347 | |
0.9317 | |
0.9345 | |
0.9188 | |
0.9071 | |
0.9046 | |
0.8819 | |
0.8833 | |
0.8747 | |
0.8790 | |
0.8699 | |
0.8769 | |
0.8686 | |
0.8514 | |
0.8458 | |
0.8518 | |
0.8670 | |
0.8737 | |
0.8740 | |
0.8620 | |
0.8769 | |
0.8803 | |
0.8896 | |
0.9175 | |
0.9311 | |
0.9377 | |
0.8998 | |
0.8798 | |
0.8929 | |
0.9051 | |
0.9099 | |
0.8983 | |
0.8860 | |
0.8733 | |
0.8712 | |
0.8694 | |
0.8693 | |
0.5809 | |
0.5860 | |
0.5827 | |
0.5661 | |
0.5721 | |
0.5765 | |
0.5758 | |
0.5909 | |
0.5919 | |
0.6064 | |
0.6078 | |
0.5993 | |
0.6014 | |
0.6033 | |
0.6099 | |
0.5993 | |
0.6021 | |
0.6231 | |
0.5948 | |
0.5918 | |
0.5891 | |
0.5959 | |
0.5827 | |
0.5905 | |
0.5934 | |
0.6024 | |
0.6087 | |
0.6049 | |
0.6055 | |
0.5867 | |
0.5895 | |
0.6061 | |
0.5983 | |
0.5975 | |
0.5845 | |
0.5774 | |
0.5706 | |
0.5853 | |
0.5807 | |
0.5874 | |
0.5657 | |
0.5809 | |
0.5993 | |
0.5994 | |
0.4547 | |
0.4536 | |
0.4541 | |
0.4508 | |
0.4652 | |
0.4745 | |
0.4781 | |
0.4874 | |
0.4910 | |
0.4991 | |
0.4936 | |
0.5001 | |
0.4989 | |
0.4992 | |
0.4981 | |
0.5007 | |
0.5091 | |
0.5131 | |
0.5107 | |
0.5072 | |
0.5088 | |
0.5150 | |
0.5185 | |
0.5171 | |
0.5263 | |
0.5288 | |
0.5356 | |
0.5367 | |
0.5381 | |
0.5386 | |
0.5422 | |
0.5461 | |
0.5454 | |
0.5490 | |
0.5454 | |
0.5440 | |
0.5450 | |
0.5452 | |
0.5471 | |
0.5497 | |
0.5516 | |
0.5563 | |
0.5553 | |
0.5530 | |
0.5541 | |
0.5510 | |
0.5522 | |
0.5546 | |
0.5583 | |
0.5563 | |
0.5507 | |
0.5507 | |
0.5495 | |
0.5470 | |
0.5423 | |
0.5483 | |
0.5435 | |
0.5483 | |
0.5465 | |
0.5532 | |
0.5493 | |
0.5518 | |
0.5509 | |
0.5429 | |
0.5421 | |
0.5415 | |
0.5374 | |
0.5418 | |
0.5530 | |
0.5484 | |
0.5435 | |
0.5445 | |
0.5423 | |
0.5413 | |
0.5349 | |
0.5310 | |
0.5292 | |
0.5361 | |
0.5347 | |
0.5332 | |
0.5318 | |
0.5319 | |
0.5284 | |
0.5236 | |
0.5158 | |
0.5238 | |
0.5263 | |
0.5359 | |
0.5315 | |
0.5239 | |
0.5188 | |
0.5167 | |
0.5207 | |
0.5249 | |
0.5254 | |
0.5241 | |
0.5235 | |
0.5222 | |
0.5150 | |
0.5159 | |
0.5195 | |
0.5227 | |
0.5226 | |
0.5242 | |
0.5360 | |
0.5376 | |
0.5418 | |
0.5397 | |
0.5345 | |
0.5369 | |
0.5273 | |
0.5294 | |
0.5289 | |
0.5282 | |
0.5190 | |
0.5239 | |
0.5207 | |
0.5135 | |
0.5101 | |
0.5134 | |
0.5178 | |
0.5242 | |
0.5198 | |
0.5206 | |
0.5174 | |
0.5189 | |
0.5265 | |
0.5128 | |
0.5054 | |
0.5022 | |
0.4958 | |
0.4952 | |
0.4982 | |
0.4922 | |
0.4870 | |
0.4925 | |
0.4937 | |
0.5051 | |
0.5016 | |
0.5054 | |
0.5020 | |
0.5014 | |
0.5041 | |
0.5136 | |
0.5159 | |
0.5246 | |
0.5316 | |
0.5280 | |
0.5260 | |
0.5264 | |
0.5357 | |
0.5359 | |
0.5315 | |
0.5282 | |
0.5312 | |
0.5382 | |
0.5324 | |
0.5307 | |
0.5271 | |
0.5274 | |
0.5235 | |
0.5092 | |
0.5127 | |
0.5197 | |
0.5247 | |
0.5230 | |
0.5303 | |
0.5394 | |
0.5349 | |
0.5426 | |
0.5482 | |
0.5530 | |
0.5590 | |
0.5597 | |
0.5531 | |
0.5479 | |
0.5330 | |
0.5432 | |
0.5492 | |
0.5478 | |
0.5677 | |
0.5831 | |
0.5779 | |
0.5797 | |
0.5717 | |
0.5734 | |
0.5773 | |
0.5652 | |
0.5641 | |
0.5838 | |
0.5739 | |
0.5753 | |
0.5795 | |
0.5883 | |
0.5764 | |
0.5664 | |
0.5730 | |
0.5797 | |
0.6003 | |
0.5898 | |
0.5758 | |
0.5844 | |
0.5760 | |
0.5709 | |
0.5753 | |
0.5667 | |
0.5671 | |
0.5602 | |
0.5555 | |
0.5476 | |
0.5520 | |
0.5576 | |
0.5555 | |
0.5428 | |
0.5274 | |
0.5446 | |
0.5367 | |
0.5357 | |
0.5458 | |
0.5432 | |
0.5362 | |
0.5557 | |
0.5557 | |
0.5690 | |
0.5682 | |
0.5723 | |
0.5796 | |
0.5692 | |
0.5610 | |
0.5525 | |
0.5364 | |
0.5284 | |
0.5287 | |
0.5206 | |
0.5207 | |
0.5268 | |
0.5433 | |
0.5402 | |
0.5329 | |
0.5319 | |
0.5166 | |
0.5149 | |
0.5052 | |
0.5072 | |
0.5028 | |
0.4903 | |
0.5057 | |
0.5479 | |
0.5471 | |
0.5414 | |
0.5453 | |
0.5562 | |
0.5564 | |
0.5548 | |
0.5554 | |
0.5587 | |
0.5579 | |
0.5548 | |
0.5572 | |
0.5592 | |
0.5582 | |
0.5586 | |
0.5613 | |
0.5729 | |
0.5808 | |
0.5901 | |
0.5942 | |
0.5920 | |
0.5908 | |
0.5872 | |
0.5991 | |
0.6080 | |
0.6156 | |
0.6142 | |
0.6146 | |
0.6155 | |
0.6079 | |
0.6137 | |
0.6134 | |
0.6069 | |
0.6017 | |
0.6007 | |
0.6032 | |
0.6000 | |
0.5883 | |
0.5885 | |
0.5880 | |
0.5789 | |
0.5818 | |
0.5914 | |
0.5853 | |
0.5841 | |
0.5751 | |
0.5730 | |
0.5785 | |
0.5698 | |
0.5666 | |
0.5706 | |
0.5826 | |
0.5750 | |
0.5557 | |
0.5587 | |
0.5483 | |
0.5371 | |
0.5306 | |
0.5480 | |
0.5498 | |
0.5402 | |
0.5578 | |
0.5343 | |
0.5195 | |
0.5176 | |
0.5241 | |
0.5277 | |
0.5386 | |
0.5288 | |
0.5398 | |
0.5420 | |
0.5486 | |
0.5679 | |
0.5784 | |
0.5718 | |
0.5613 | |
0.5350 | |
0.5230 | |
0.5319 | |
0.5255 | |
0.5271 | |
0.5247 | |
0.5183 | |
0.5519 | |
0.5613 | |
0.5595 | |
0.5947 | |
0.6111 | |
0.5889 | |
0.5887 | |
0.6087 | |
0.6148 | |
0.6127 | |
0.6215 | |
0.6443 | |
0.6503 | |
0.6542 | |
0.6547 | |
0.6493 | |
0.6533 | |
0.6461 | |
0.6479 | |
0.6552 | |
0.6513 | |
0.6618 | |
0.6554 | |
0.6570 | |
0.6563 | |
0.6629 | |
0.6745 | |
0.6718 |