Története napidíjak BAM /TOP óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 1.5742 tongai paanga
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 1.0824 tongai paanga
Date | BAM/TOP |
---|---|
1.3088 | |
1.3075 | |
1.3058 | |
1.3235 | |
1.3026 | |
1.3012 | |
1.3184 | |
1.3155 | |
1.3164 | |
1.3165 | |
1.3179 | |
1.3152 | |
1.3093 | |
1.3198 | |
1.3036 | |
1.3028 | |
1.3096 | |
1.3171 | |
1.3148 | |
1.3121 | |
1.3162 | |
1.3159 | |
1.3116 | |
1.3003 | |
1.3098 | |
1.3259 | |
1.3304 | |
1.3094 | |
1.3164 | |
1.3040 | |
1.3048 | |
1.2922 | |
1.2874 | |
1.2869 | |
1.2995 | |
1.3047 | |
1.3166 | |
1.3161 | |
1.3225 | |
1.3324 | |
1.3294 | |
1.3263 | |
1.3293 | |
1.3334 | |
1.3359 | |
1.3179 | |
1.3162 | |
1.3162 | |
1.3057 | |
1.2982 | |
1.2994 | |
1.3034 | |
1.3013 | |
1.3126 | |
1.3244 | |
1.3297 | |
1.3335 | |
1.3213 | |
1.2906 | |
1.2813 | |
1.2754 | |
1.2823 | |
1.2754 | |
1.2853 | |
1.2875 | |
1.2899 | |
1.2876 | |
1.2860 | |
1.2792 | |
1.2814 | |
1.2719 | |
1.2632 | |
1.2644 | |
1.2633 | |
1.2399 | |
1.2468 | |
1.2398 | |
1.2285 | |
1.2245 | |
1.2247 | |
1.2104 | |
1.2207 | |
1.1905 | |
1.2171 | |
1.2238 | |
1.2007 | |
1.2020 | |
1.1992 | |
1.2087 | |
1.2231 | |
1.2242 | |
1.2266 | |
1.2259 | |
1.2139 | |
1.2528 | |
1.2641 | |
1.2602 | |
1.2467 | |
1.2610 | |
1.2695 | |
1.2672 | |
1.2489 | |
1.2495 | |
1.2453 | |
1.2475 | |
1.2750 | |
1.2721 | |
1.2607 | |
1.3096 | |
1.3080 | |
1.3110 | |
1.3271 | |
1.2972 | |
1.3139 | |
1.3237 | |
1.3225 | |
1.3196 | |
1.3169 | |
1.3198 | |
1.3163 | |
1.3205 | |
1.3180 | |
1.3039 | |
1.3204 | |
1.3303 | |
1.3239 | |
1.3310 | |
1.3332 | |
1.3405 | |
1.3470 | |
1.3534 | |
1.3520 | |
1.3536 | |
1.3583 | |
1.3635 | |
1.3707 | |
1.3593 | |
1.3573 | |
1.3755 | |
1.3634 | |
1.3617 | |
1.3659 | |
1.3702 | |
1.3676 | |
1.3722 | |
1.3817 | |
1.3870 | |
1.3907 | |
1.4072 | |
1.3982 | |
1.3982 | |
1.3981 | |
1.4004 | |
1.3868 | |
1.3921 | |
1.3759 | |
1.3771 | |
1.3849 | |
1.3825 | |
1.3893 | |
1.4129 | |
1.4233 | |
1.4228 | |
1.4146 | |
1.4229 | |
1.4234 | |
1.4113 | |
1.4098 | |
1.4297 | |
1.4211 | |
1.4180 | |
1.4181 | |
1.4133 | |
1.4016 | |
1.3966 | |
1.3936 | |
1.3988 | |
1.3856 | |
1.3983 | |
1.3959 | |
1.3912 | |
1.3869 | |
1.3796 | |
1.3683 | |
1.3838 | |
1.3730 | |
1.3823 | |
1.3841 | |
1.3851 | |
1.3690 | |
1.3664 | |
1.3657 | |
1.3378 | |
1.3218 | |
1.3194 | |
1.3196 | |
1.3075 | |
1.3063 | |
1.3027 | |
1.3005 | |
1.2849 | |
1.2856 | |
1.2759 | |
1.2952 | |
1.2894 | |
1.2915 | |
1.3137 | |
1.3036 | |
1.3300 | |
1.3204 | |
1.3512 | |
1.3473 | |
1.3245 | |
1.2837 | |
1.2816 | |
1.2986 | |
1.3118 | |
1.2969 | |
1.3018 | |
1.3053 | |
1.3109 | |
1.3076 | |
1.3018 | |
1.3097 | |
1.3049 | |
1.3061 | |
1.3067 | |
1.3112 | |
1.3094 | |
1.3209 | |
1.3180 | |
1.3216 | |
1.3101 | |
1.3059 | |
1.2972 | |
1.3070 | |
1.3063 | |
1.3061 | |
1.3063 | |
1.3193 | |
1.3133 | |
1.3226 | |
1.3161 | |
1.2991 | |
1.3012 | |
1.3129 | |
1.3088 | |
1.3122 | |
1.3332 | |
1.3146 | |
1.3179 | |
1.3142 | |
1.3124 | |
1.3088 | |
1.3131 | |
1.3087 | |
1.2996 | |
1.3198 | |
1.3092 | |
1.3038 | |
1.2673 | |
1.3065 | |
1.3106 | |
1.3033 | |
1.3122 | |
1.3123 | |
1.3075 | |
1.3121 | |
1.3154 | |
1.3174 | |
1.3330 | |
1.3223 | |
1.3273 | |
1.3317 | |
1.3358 | |
1.3113 | |
1.3377 | |
1.3271 | |
1.3331 | |
1.3383 | |
1.3210 | |
1.3359 | |
1.3420 | |
1.3563 | |
1.3669 | |
1.3529 | |
1.3715 | |
1.3881 | |
1.3772 | |
1.3669 | |
1.4098 | |
1.3722 | |
1.3484 | |
1.3441 | |
1.3633 | |
1.3807 | |
1.3843 | |
1.4144 | |
1.3963 | |
1.3733 | |
1.3689 | |
1.3571 | |
1.3691 | |
1.3610 | |
1.3661 | |
1.3781 | |
1.3920 | |
1.3510 | |
1.3880 | |
1.3903 | |
1.4048 | |
1.3928 | |
1.4038 | |
1.4039 | |
1.3930 | |
1.4029 | |
1.3956 | |
1.3967 | |
1.4065 | |
1.3870 | |
1.4004 | |
1.3987 | |
1.4057 | |
1.4101 | |
1.3805 | |
1.3894 | |
1.3792 | |
1.3804 | |
1.3857 | |
1.3969 | |
1.3935 | |
1.3578 | |
1.3531 | |
1.3387 | |
1.3502 | |
1.3364 | |
1.3460 | |
1.3373 | |
1.3352 | |
1.3408 | |
1.3578 | |
1.3602 | |
1.3331 | |
1.3701 | |
1.3321 | |
1.3190 | |
1.3223 | |
1.3211 | |
1.3222 | |
1.3201 | |
1.3117 | |
1.3067 | |
1.2954 | |
1.2927 | |
1.3126 | |
1.3215 | |
1.3159 | |
1.3366 | |
1.3019 | |
1.2934 | |
1.2916 | |
1.2863 | |
1.2589 | |
1.2418 | |
1.2481 | |
1.2663 | |
1.2654 | |
1.2482 | |
1.2157 | |
1.2165 | |
1.2227 | |
1.2220 | |
1.2440 | |
1.2440 | |
1.2598 | |
1.2509 | |
1.2537 | |
1.2467 | |
1.2440 | |
1.2024 | |
1.2404 | |
1.2459 | |
1.2336 | |
1.2488 | |
1.2491 | |
1.2697 | |
1.2592 | |
1.2562 | |
1.2609 | |
1.2718 | |
1.2663 | |
1.2931 | |
1.2899 | |
1.2938 | |
1.2797 | |
1.2959 | |
1.3003 | |
1.2835 | |
1.2718 | |
1.2816 | |
1.2900 | |
1.2749 | |
1.2601 | |
1.2657 | |
1.2385 | |
1.2723 | |
1.2959 | |
1.3004 | |
1.2900 | |
1.2880 | |
1.2932 | |
1.2978 | |
1.2758 | |
1.2650 | |
1.2804 | |
1.2890 | |
1.2849 | |
1.2693 | |
1.2838 | |
1.2607 | |
1.2460 | |
1.2611 | |
1.2824 | |
1.2843 | |
1.2976 | |
1.2678 | |
1.2603 | |
1.2285 | |
1.2299 | |
1.2280 | |
1.2494 | |
1.2287 | |
1.2514 | |
1.2395 | |
1.1986 | |
1.2099 | |
1.2139 | |
1.2160 | |
1.2450 | |
1.2508 | |
1.2905 | |
1.2995 | |
1.2839 | |
1.2857 | |
1.2368 | |
1.2581 | |
1.2497 | |
1.2983 | |
1.3181 | |
1.2587 | |
1.2510 | |
1.2442 | |
1.2323 | |
1.1988 | |
1.2007 | |
1.2231 | |
1.2416 | |
1.2063 | |
1.2072 | |
1.2104 | |
1.1499 | |
1.1375 | |
1.1720 | |
1.1551 | |
1.1561 | |
1.1254 | |
1.1125 | |
1.0949 | |
1.1327 | |
1.1216 | |
1.1274 | |
1.0963 | |
1.1176 | |
1.1412 | |
1.1596 | |
1.1659 | |
1.1661 | |
1.1678 | |
1.1427 | |
1.1804 | |
1.1979 | |
1.2037 | |
1.2196 | |
1.2345 | |
1.2502 | |
1.2265 | |
1.2594 | |
1.2661 | |
1.2630 | |
1.2743 | |
1.2613 | |
1.2777 | |
1.2835 | |
1.2775 | |
1.2674 | |
1.2633 | |
1.2620 | |
1.2461 | |
1.2323 | |
1.2563 | |
1.2452 | |
1.2617 | |
1.2635 | |
1.2797 | |
1.2655 | |
1.2768 | |
1.2803 | |
1.2771 | |
1.2927 | |
1.2873 | |
1.2861 | |
1.3020 | |
1.2997 | |
1.2914 | |
1.2933 | |
1.2972 | |
1.3157 | |
1.2969 | |
1.2784 | |
1.2865 | |
1.2913 | |
1.3018 | |
1.3134 | |
1.3250 | |
1.3225 | |
1.3087 | |
1.3085 | |
1.3059 | |
1.3120 | |
1.3027 | |
1.3000 | |
1.2880 | |
1.3020 | |
1.3032 | |
1.3108 | |
1.3015 | |
1.3077 | |
1.3052 | |
1.2868 | |
1.2609 | |
1.2558 | |
1.2467 | |
1.2505 | |
1.2710 | |
1.2586 | |
1.2618 | |
1.2485 | |
1.2463 | |
1.2456 | |
1.2595 | |
1.2600 | |
1.2748 | |
1.2671 | |
1.2630 | |
1.2584 | |
1.2547 | |
1.2434 | |
1.2383 | |
1.2348 | |
1.2249 | |
1.2438 | |
1.2138 | |
1.2189 | |
1.1917 | |
1.1628 | |
1.1694 | |
1.1501 | |
1.1551 | |
1.1648 | |
1.1659 | |
1.1634 | |
1.1593 | |
1.1589 | |
1.1494 | |
1.1513 | |
1.1596 | |
1.1641 | |
1.1597 | |
1.1556 | |
1.1799 | |
1.1835 | |
1.1920 | |
1.1864 | |
1.1812 | |
1.1898 | |
1.1706 | |
1.1688 | |
1.1680 | |
1.1726 | |
1.1522 | |
1.1680 | |
1.1681 | |
1.1344 | |
1.1356 | |
1.1269 | |
1.1463 | |
1.1693 | |
1.1526 | |
1.1504 | |
1.1353 | |
1.1512 | |
1.1507 | |
1.1519 | |
1.1352 | |
1.1198 | |
1.1055 | |
1.1111 | |
1.1058 | |
1.1051 | |
1.0934 | |
1.1291 | |
1.1209 | |
1.1492 | |
1.1407 | |
1.1470 | |
1.1426 | |
1.1470 | |
1.1536 | |
1.1557 | |
1.1346 | |
1.1362 | |
1.1557 | |
1.1427 | |
1.1451 | |
1.1389 | |
1.1493 | |
1.1552 | |
1.1450 | |
1.1289 | |
1.1338 | |
1.1527 | |
1.1374 | |
1.1482 | |
1.1361 | |
1.1430 | |
1.1581 | |
1.1355 | |
1.1426 | |
1.1592 | |
1.1708 | |
1.1621 | |
1.1533 | |
1.1832 | |
1.2146 | |
1.1852 | |
1.1755 | |
1.1862 | |
1.1985 | |
1.2076 | |
1.2066 | |
1.2205 | |
1.1669 | |
1.1970 | |
1.1688 | |
1.1669 | |
1.1779 | |
1.2210 | |
1.2102 | |
1.1980 | |
1.1808 | |
1.1743 | |
1.2086 | |
1.2406 | |
1.2294 | |
1.2777 | |
1.2600 | |
1.2794 | |
1.2842 | |
1.3014 | |
1.2935 | |
1.2615 | |
1.2837 | |
1.2940 | |
1.3424 | |
1.3843 | |
1.3165 | |
1.3514 | |
1.3361 | |
1.3373 | |
1.3512 | |
1.3312 | |
1.3178 | |
1.3084 | |
1.2963 | |
1.2770 | |
1.2861 | |
1.2984 | |
1.2933 | |
1.2632 | |
1.2356 | |
1.2754 | |
1.2695 | |
1.2669 | |
1.2693 | |
1.2447 | |
1.2414 | |
1.2852 | |
1.2910 | |
1.3694 | |
1.3441 | |
1.3493 | |
1.3563 | |
1.3542 | |
1.3426 | |
1.3206 | |
1.2863 | |
1.2888 | |
1.2892 | |
1.2685 | |
1.2679 | |
1.2656 | |
1.2951 | |
1.3049 | |
1.2936 | |
1.2910 | |
1.2693 | |
1.2652 | |
1.2424 | |
1.2119 | |
1.2409 | |
1.2100 | |
1.2452 | |
1.2650 | |
1.2568 | |
1.3009 | |
1.3140 | |
1.3184 | |
1.3269 | |
1.3282 | |
1.3119 | |
1.3426 | |
1.2945 | |
1.3469 | |
1.3435 | |
1.3363 | |
1.3503 | |
1.3228 | |
1.3291 | |
1.3805 | |
1.3820 | |
1.3953 | |
1.4009 | |
1.4253 | |
1.4161 | |
1.3921 | |
1.4266 | |
1.4428 | |
1.4755 | |
1.4563 | |
1.4351 | |
1.4574 | |
1.4480 | |
1.4361 | |
1.4411 | |
1.4524 | |
1.4385 | |
1.4269 | |
1.4538 | |
1.4529 | |
1.4425 | |
1.4274 | |
1.4658 | |
1.4302 | |
1.4396 | |
1.4733 | |
1.4773 | |
1.4744 | |
1.5013 | |
1.4511 | |
1.4819 | |
1.5151 | |
1.4672 | |
1.4336 | |
1.5306 | |
1.4881 | |
1.4565 | |
1.4884 | |
1.4875 | |
1.4591 | |
1.4374 | |
1.4861 | |
1.4920 | |
1.5183 | |
1.5692 | |
1.5003 | |
1.4556 | |
1.4509 | |
1.4607 | |
1.4438 | |
1.4704 | |
1.4597 | |
1.4951 | |
1.4857 | |
1.4699 | |
1.4698 | |
1.5524 | |
1.5210 | |
1.5266 | |
1.4506 | |
1.4161 | |
1.4473 | |
1.4269 | |
1.3809 | |
1.3990 | |
1.4031 | |
1.4518 | |
1.4917 | |
1.4010 | |
1.4968 | |
1.5293 | |
1.4522 | |
1.4099 | |
1.4312 | |
1.4709 | |
1.4662 | |
1.4092 | |
1.4601 | |
1.4872 | |
1.4995 | |
1.5190 | |
1.4943 | |
1.5022 | |
1.4762 | |
1.4649 | |
1.4965 | |
1.4597 | |
1.4871 | |
1.4790 | |
1.4952 | |
1.5113 | |
1.4873 | |
1.5194 | |
1.5102 |