Története napidíjak BBD /AED óta szerda, 28 április 2004.
A maximális született
1 barbadosi dollár = 1.8706 EAE-dirham
A minimum az
1 barbadosi dollár = 1.8116 EAE-dirham
Date | BBD/AED |
---|---|
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8361 | |
1.8362 | |
1.8362 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8361 | |
1.8361 | |
1.8360 | |
1.8360 | |
1.8361 | |
1.8361 | |
1.8361 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8364 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8367 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8364 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8363 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8364 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8368 | |
1.8367 | |
1.8370 | |
1.8369 | |
1.8370 | |
1.8369 | |
1.8370 | |
1.8368 | |
1.8367 | |
1.8368 | |
1.8368 | |
1.8366 | |
1.8368 | |
1.8334 | |
1.8308 | |
1.8339 | |
1.8569 | |
1.8318 | |
1.8478 | |
1.8257 | |
1.8369 | |
1.8271 | |
1.8559 | |
1.8706 | |
1.8362 | |
1.8407 | |
1.8262 | |
1.8265 | |
1.8367 | |
1.8360 | |
1.8426 | |
1.8283 | |
1.8339 | |
1.8372 | |
1.8409 | |
1.8371 | |
1.8339 | |
1.8361 | |
1.8415 | |
1.8409 | |
1.8362 | |
1.8358 | |
1.8416 | |
1.8365 | |
1.8358 | |
1.8371 | |
1.8365 | |
1.8421 | |
1.8356 | |
1.8331 | |
1.8381 | |
1.8347 | |
1.8373 | |
1.8346 | |
1.8362 | |
1.8380 | |
1.8350 | |
1.8360 | |
1.8392 | |
1.8359 | |
1.8373 | |
1.8388 | |
1.8344 | |
1.8386 | |
1.8359 | |
1.8396 | |
1.8369 | |
1.8379 | |
1.8373 | |
1.8339 | |
1.8375 | |
1.8377 | |
1.8354 | |
1.8362 | |
1.8349 | |
1.8420 | |
1.8362 | |
1.8393 | |
1.8369 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8363 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8367 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8363 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8364 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8367 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8364 | |
1.8366 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8366 | |
1.8364 | |
1.8364 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8370 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8366 | |
1.8364 | |
1.8365 | |
1.8366 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8367 | |
1.8363 | |
1.8366 | |
1.8365 | |
1.8367 | |
1.8364 | |
1.8367 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8367 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8350 | |
1.8363 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8356 | |
1.8356 | |
1.8356 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8339 | |
1.8364 | |
1.8335 | |
1.8361 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8362 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8351 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8362 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8362 | |
1.8360 | |
1.8364 | |
1.8362 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8365 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8362 | |
1.8366 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8364 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8365 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8364 | |
1.8366 | |
1.8366 | |
1.8364 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8366 | |
1.8362 | |
1.8362 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8365 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8320 | |
1.8352 | |
1.8359 | |
1.8360 | |
1.8360 | |
1.8362 | |
1.8362 | |
1.8361 | |
1.8362 | |
1.8361 | |
1.8354 | |
1.8363 | |
1.8362 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8361 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8362 | |
1.8361 | |
1.8361 | |
1.8361 | |
1.8361 | |
1.8361 | |
1.8361 | |
1.8362 | |
1.8361 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8358 | |
1.8358 | |
1.8357 | |
1.8359 | |
1.8363 | |
1.8361 | |
1.8356 | |
1.8359 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8361 | |
1.8360 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8361 | |
1.8364 | |
1.8362 | |
1.8363 | |
1.8361 | |
1.8361 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8361 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8362 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8362 | |
1.8363 | |
1.8362 | |
1.8362 | |
1.8363 | |
1.8363 | |
1.8362 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8362 | |
1.8362 | |
1.8366 | |
1.8363 | |
1.8363 | |
1.8363 | |
1.8364 | |
1.8363 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8364 | |
1.8363 | |
1.8363 | |
1.8363 |