Története napidíjak BBD /BOB óta szerda, 7 április 2004.
A maximális született
1 barbadosi dollár = 4.0948 bolíviai boliviano
A minimum az
1 barbadosi dollár = 3.3533 bolíviai boliviano
Date | BBD/BOB |
---|---|
3.4587 | |
3.4540 | |
3.4554 | |
3.4619 | |
3.4704 | |
3.4534 | |
3.4530 | |
3.4661 | |
3.4546 | |
3.4648 | |
3.4559 | |
3.4563 | |
3.4544 | |
3.4544 | |
3.4547 | |
3.4591 | |
3.4535 | |
3.4539 | |
3.4514 | |
3.4531 | |
3.4648 | |
3.4612 | |
3.4548 | |
3.4582 | |
3.4566 | |
3.4555 | |
3.4540 | |
3.4581 | |
3.4555 | |
3.4526 | |
3.4538 | |
3.4561 | |
3.4543 | |
3.4571 | |
3.4533 | |
3.4543 | |
3.4499 | |
3.4573 | |
3.4554 | |
3.4525 | |
3.4570 | |
3.4529 | |
3.4696 | |
3.4527 | |
3.4537 | |
3.4555 | |
3.4515 | |
3.4541 | |
3.4547 | |
3.4558 | |
3.4490 | |
3.4542 | |
3.4567 | |
3.4561 | |
3.4550 | |
3.4481 | |
3.4442 | |
3.4687 | |
3.4603 | |
3.4547 | |
3.4550 | |
3.4558 | |
3.4553 | |
3.4538 | |
3.4541 | |
3.4573 | |
3.4551 | |
3.4542 | |
3.4554 | |
3.4539 | |
3.4553 | |
3.4529 | |
3.4540 | |
3.4580 | |
3.4566 | |
3.4567 | |
3.4552 | |
3.4545 | |
3.4379 | |
3.4557 | |
3.4543 | |
3.4540 | |
3.4529 | |
3.4526 | |
3.4557 | |
3.4549 | |
3.4566 | |
3.4538 | |
3.4551 | |
3.4300 | |
3.4388 | |
3.4365 | |
3.4322 | |
3.4487 | |
3.4420 | |
3.4384 | |
3.4388 | |
3.4393 | |
3.4378 | |
3.4460 | |
3.4379 | |
3.4435 | |
3.4356 | |
3.4390 | |
3.4325 | |
3.4429 | |
3.4319 | |
3.4361 | |
3.4441 | |
3.4423 | |
3.4389 | |
3.4417 | |
3.4480 | |
3.4483 | |
3.4473 | |
3.4468 | |
3.4538 | |
3.4550 | |
3.4524 | |
3.4477 | |
3.4518 | |
3.4478 | |
3.4482 | |
3.4536 | |
3.4453 | |
3.4491 | |
3.4474 | |
3.4573 | |
3.4553 | |
3.4524 | |
3.4480 | |
3.4529 | |
3.4523 | |
3.4474 | |
3.4475 | |
3.4529 | |
3.4525 | |
3.4518 | |
3.4473 | |
3.4528 | |
3.4464 | |
3.4515 | |
3.4522 | |
3.4561 | |
3.4473 | |
3.4583 | |
3.4847 | |
3.4528 | |
3.4480 | |
3.4531 | |
3.4533 | |
3.4524 | |
3.4478 | |
3.4626 | |
3.4479 | |
3.4538 | |
3.4566 | |
3.4527 | |
3.4509 | |
3.4540 | |
3.4476 | |
3.4525 | |
3.4593 | |
3.4552 | |
3.4464 | |
3.4428 | |
3.4429 | |
3.4440 | |
3.4409 | |
3.4476 | |
3.4451 | |
3.4583 | |
3.4388 | |
3.4482 | |
3.4488 | |
3.4430 | |
3.4500 | |
3.4603 | |
3.4522 | |
3.4524 | |
3.4556 | |
3.4518 | |
3.4520 | |
3.4542 | |
3.4527 | |
3.4525 | |
3.4446 | |
3.4534 | |
3.4525 | |
3.4522 | |
3.4500 | |
3.4532 | |
3.4440 | |
3.4573 | |
3.4524 | |
3.4600 | |
3.4576 | |
3.4536 | |
3.4569 | |
3.4513 | |
3.4531 | |
3.4482 | |
3.4480 | |
3.4468 | |
3.4487 | |
3.4481 | |
3.4179 | |
3.4474 | |
3.4473 | |
3.4149 | |
3.4373 | |
3.4500 | |
3.4553 | |
3.4575 | |
3.4570 | |
3.4572 | |
3.4570 | |
3.4579 | |
3.4625 | |
3.4575 | |
3.4589 | |
3.4528 | |
3.4577 | |
3.4572 | |
3.4578 | |
3.4584 | |
3.4573 | |
3.4577 | |
3.4541 | |
3.4570 | |
3.4566 | |
3.4573 | |
3.4584 | |
3.4560 | |
3.4645 | |
3.4573 | |
3.4552 | |
3.4510 | |
3.4628 | |
3.4366 | |
3.4530 | |
3.4568 | |
3.4532 | |
3.4579 | |
3.4568 | |
3.4538 | |
3.4552 | |
3.4693 | |
3.4563 | |
3.4614 | |
3.4380 | |
3.4467 | |
3.4521 | |
3.4551 | |
3.4550 | |
3.4511 | |
3.4506 | |
3.4577 | |
3.4584 | |
3.4561 | |
3.4557 | |
3.4513 | |
3.4575 | |
3.4511 | |
3.4606 | |
3.4553 | |
3.4565 | |
3.4564 | |
3.4549 | |
3.4402 | |
3.4567 | |
3.4549 | |
3.4549 | |
3.4565 | |
3.4570 | |
3.4553 | |
3.4536 | |
3.4689 | |
3.4549 | |
3.4286 | |
3.4536 | |
3.4565 | |
3.4557 | |
3.4555 | |
3.4560 | |
3.4565 | |
3.4556 | |
3.4590 | |
3.4563 | |
3.4634 | |
3.4797 | |
3.4443 | |
3.4540 | |
3.4549 | |
3.4614 | |
3.4503 | |
3.4304 | |
3.4460 | |
3.4445 | |
3.4506 | |
3.4501 | |
3.4551 | |
3.4530 | |
3.4624 | |
3.4578 | |
3.4554 | |
3.4515 | |
3.4541 | |
3.4577 | |
3.4550 | |
3.4548 | |
3.4411 | |
3.4579 | |
3.4546 | |
3.4525 | |
3.4580 | |
3.4569 | |
3.4551 | |
3.4550 | |
3.4586 | |
3.4554 | |
3.4550 | |
3.4568 | |
3.4522 | |
3.4598 | |
3.4596 | |
3.4489 | |
3.4580 | |
3.4731 | |
3.4524 | |
3.4933 | |
3.4973 | |
3.4508 | |
3.4560 | |
3.4588 | |
3.4612 | |
3.4560 | |
3.4565 | |
3.4590 | |
3.4903 | |
3.4835 | |
3.5043 | |
3.4915 | |
3.4759 | |
3.4713 | |
3.4934 | |
3.4883 | |
3.4557 | |
3.4896 | |
3.4823 | |
3.4730 | |
3.4791 | |
3.4737 | |
3.4734 | |
3.4788 | |
3.4709 | |
3.4813 | |
3.4715 | |
3.4310 | |
3.3976 | |
3.4250 | |
3.3976 | |
3.4184 | |
3.3993 | |
3.3999 | |
3.4179 | |
3.3975 | |
3.3964 | |
3.4191 | |
3.4119 | |
3.3985 | |
3.4036 | |
3.4102 | |
3.3920 | |
3.4559 | |
3.4027 | |
3.4317 | |
3.3940 | |
3.4121 | |
3.3920 | |
3.4447 | |
3.4617 | |
3.4159 | |
3.4200 | |
3.3788 | |
3.3998 | |
3.4192 | |
3.4170 | |
3.4302 | |
3.3832 | |
3.4168 | |
3.4047 | |
3.4265 | |
3.4011 | |
3.3965 | |
3.4013 | |
3.4118 | |
3.4065 | |
3.3974 | |
3.4038 | |
3.4261 | |
3.4429 | |
3.4133 | |
3.4268 | |
3.4425 | |
3.4403 | |
3.4488 | |
3.4434 | |
3.4452 | |
3.4460 | |
3.4466 | |
3.4537 | |
3.4555 | |
3.4448 | |
3.4320 | |
3.4363 | |
3.4087 | |
3.4149 | |
3.4161 | |
3.4202 | |
3.4241 | |
3.4395 | |
3.4459 | |
3.4471 | |
3.4417 | |
3.4505 | |
3.4448 | |
3.4596 | |
3.4540 | |
3.4534 | |
3.4476 | |
3.4400 | |
3.4547 | |
3.4552 | |
3.4524 | |
3.4435 | |
3.4460 | |
3.4562 | |
3.4513 | |
3.4530 | |
3.4547 | |
3.4547 | |
3.4550 | |
3.4535 | |
3.4528 | |
3.4536 | |
3.4520 | |
3.4551 | |
3.4470 | |
3.4498 | |
3.4408 | |
3.4631 | |
3.4487 | |
3.4501 | |
3.4482 | |
3.4524 | |
3.4518 | |
3.4476 | |
3.4483 | |
3.4522 | |
3.4550 | |
3.4548 | |
3.4512 | |
3.4536 | |
3.4493 | |
3.4479 | |
3.4530 | |
3.4540 | |
3.4423 | |
3.4521 | |
3.4546 | |
3.4543 | |
3.4545 | |
3.4547 | |
3.4549 | |
3.4523 | |
3.4542 | |
3.4583 | |
3.4549 | |
3.4554 | |
3.4554 | |
3.4549 | |
3.4548 | |
3.4547 | |
3.4547 | |
3.4550 | |
3.4562 | |
3.4534 | |
3.4528 | |
3.4550 | |
3.4598 | |
3.4536 | |
3.4554 | |
3.4479 | |
3.4496 | |
3.4577 | |
3.4556 | |
3.4512 | |
3.4578 | |
3.4592 | |
3.4563 | |
3.4553 | |
3.4554 | |
3.4548 | |
3.4551 | |
3.4550 | |
3.4555 | |
3.4544 | |
3.4528 | |
3.4541 | |
3.4520 | |
3.4561 | |
3.4556 | |
3.4549 | |
3.4552 | |
3.4552 | |
3.4546 | |
3.4559 | |
3.4611 | |
3.4555 | |
3.4536 | |
3.4604 | |
3.4563 | |
3.4568 | |
3.4559 | |
3.4562 | |
3.4535 | |
3.4554 | |
3.4542 | |
3.4571 | |
3.4549 | |
3.4545 | |
3.4509 | |
3.4564 | |
3.4589 | |
3.4541 | |
3.4552 | |
3.4525 | |
3.4552 | |
3.4555 | |
3.4527 | |
3.4568 | |
3.4556 | |
3.4558 | |
3.4554 | |
3.4561 | |
3.4567 | |
3.4511 | |
3.4576 | |
3.4554 | |
3.4438 | |
3.4591 | |
3.4536 | |
3.4586 | |
3.4549 | |
3.4532 | |
3.4577 | |
3.4545 | |
3.4494 | |
3.4560 | |
3.4529 | |
3.4590 | |
3.4709 | |
3.4933 | |
3.4882 | |
3.4971 | |
3.4934 | |
3.4929 | |
3.4976 | |
3.4885 | |
3.4915 | |
3.4958 | |
3.4933 | |
3.4917 | |
3.5111 | |
3.4931 | |
3.4907 | |
3.4890 | |
3.5169 | |
3.4937 | |
3.4932 | |
3.4976 | |
3.4922 | |
3.4964 | |
3.4888 | |
3.4823 | |
3.4936 | |
3.4994 | |
3.4866 | |
3.4884 | |
3.4923 | |
3.4873 | |
3.4943 | |
3.4958 | |
3.4968 | |
3.4919 | |
3.4971 | |
3.4976 | |
3.4916 | |
3.4902 | |
3.4838 | |
3.4933 | |
3.4962 | |
3.4902 | |
3.4938 | |
3.4888 | |
3.4933 | |
3.4866 | |
3.4919 | |
3.4946 | |
3.4803 | |
3.4623 | |
3.5018 | |
3.4428 | |
3.4792 | |
3.4798 | |
3.4424 | |
3.4430 | |
3.4416 | |
3.4550 | |
3.4431 | |
3.4422 | |
3.4422 | |
3.4427 | |
3.4544 | |
3.4547 | |
3.4422 | |
3.4545 | |
3.4549 | |
3.4428 | |
3.4429 | |
3.4427 | |
3.4418 | |
3.4426 | |
3.4529 | |
3.4428 | |
3.4421 | |
3.4427 | |
3.4420 | |
3.4427 | |
3.4426 | |
3.4564 | |
3.4389 | |
3.4537 | |
3.4349 | |
3.4787 | |
3.4809 | |
3.5021 | |
3.4822 | |
3.5045 | |
3.5049 | |
3.5044 | |
3.5048 | |
3.5055 | |
3.5050 | |
3.4825 | |
3.5039 | |
3.5043 | |
3.4768 | |
3.5102 | |
3.4810 | |
3.4359 | |
3.5028 | |
3.4804 | |
3.4798 | |
3.4786 | |
3.4369 | |
3.5063 | |
3.5048 | |
3.4453 | |
3.4807 | |
3.5046 | |
3.4778 | |
3.4998 | |
3.5048 | |
3.5042 | |
3.4802 | |
3.4787 | |
3.5045 | |
3.4794 | |
3.5056 | |
3.5045 | |
3.5060 | |
3.5042 | |
3.5048 | |
3.5039 | |
3.4788 | |
3.4802 | |
3.4790 | |
3.5068 | |
3.5062 | |
3.4810 | |
3.4805 | |
3.5047 | |
3.4809 | |
3.4812 | |
3.5034 | |
3.5046 | |
3.4843 | |
3.5123 | |
3.5091 | |
3.5345 | |
3.5101 | |
3.4882 | |
3.5099 | |
3.5100 | |
3.5093 | |
3.4850 | |
3.5113 | |
3.5137 | |
3.4863 | |
3.5049 | |
3.5097 | |
3.5107 | |
3.5093 | |
3.5079 | |
3.5105 | |
3.4845 | |
3.5098 | |
3.5107 | |
3.5111 | |
3.4851 | |
3.5114 | |
3.5095 | |
3.6029 | |
3.5305 | |
3.5518 | |
3.5232 | |
3.4829 | |
3.5121 | |
3.5349 | |
3.5088 | |
3.5095 | |
3.4857 | |
3.5212 | |
3.5099 | |
3.5096 | |
3.5116 | |
3.5091 | |
3.5117 | |
3.4847 | |
3.4855 | |
3.5080 | |
3.5101 | |
3.5097 | |
3.5106 | |
3.5099 | |
3.5094 | |
3.5100 | |
3.5089 | |
3.5093 | |
3.5105 | |
3.5104 | |
3.4852 | |
3.4859 | |
3.4854 | |
3.4824 | |
3.5079 | |
3.4837 | |
3.4858 | |
3.5102 | |
3.4845 | |
3.5108 | |
3.4794 | |
3.4853 | |
3.5083 | |
3.4856 | |
3.5101 | |
3.5101 | |
3.5168 | |
3.4844 | |
3.5065 | |
3.5144 | |
3.4897 | |
3.4844 | |
3.5141 | |
3.5144 | |
3.5053 | |
3.5053 | |
3.5020 | |
3.5177 | |
3.5168 | |
3.5210 | |
3.4992 | |
3.4686 | |
3.5181 | |
3.5158 | |
3.5081 | |
3.5064 | |
3.5189 | |
3.5197 | |
3.5088 | |
3.5575 | |
3.5041 | |
3.5118 | |
3.5154 | |
3.5051 | |
3.5105 | |
3.5107 | |
3.5061 | |
3.5203 | |
3.5125 | |
3.5115 | |
3.5089 | |
3.5099 | |
3.5057 | |
3.5144 | |
3.4939 | |
3.5020 | |
3.4109 | |
3.4988 | |
3.4947 | |
3.5035 | |
3.4988 | |
3.4941 | |
3.5225 | |
3.5273 | |
3.5189 | |
3.5274 | |
3.5596 | |
3.5856 | |
3.5782 | |
3.6047 | |
3.6121 | |
3.6152 | |
3.6332 | |
3.6447 | |
3.6442 | |
3.6636 | |
3.6757 | |
3.6906 | |
3.6986 | |
3.7123 | |
3.7294 | |
3.7361 | |
3.8088 | |
3.7566 | |
3.7696 | |
3.7746 | |
3.7778 | |
3.7697 | |
3.7742 | |
3.7897 | |
3.7751 | |
3.8139 | |
3.7857 | |
3.7949 | |
3.7880 | |
3.8175 | |
3.7879 | |
3.7867 | |
3.7896 | |
3.7930 | |
3.7911 | |
3.7914 | |
3.7897 | |
3.8211 | |
3.8359 | |
3.8252 | |
3.8360 | |
3.8243 | |
3.8409 | |
3.8752 | |
3.8440 | |
3.8816 | |
3.8800 | |
3.8654 | |
3.8799 | |
3.8837 | |
3.9132 | |
3.9431 | |
3.9382 | |
3.9439 | |
3.9434 | |
3.9386 | |
3.9620 | |
3.9966 | |
3.9985 | |
3.9946 | |
3.9967 | |
3.9970 | |
3.9980 | |
3.9983 | |
3.9967 | |
3.9979 | |
3.9935 | |
3.9978 | |
3.9963 | |
3.9949 | |
3.9959 | |
3.9980 | |
3.9904 | |
4.0033 | |
3.9986 | |
3.9980 | |
3.9990 | |
3.9993 | |
3.9905 | |
3.9990 | |
3.9946 | |
3.9965 | |
3.9964 | |
3.9969 | |
3.9949 | |
3.9983 | |
3.9965 | |
4.0011 | |
3.9976 | |
3.9982 | |
3.9968 | |
4.0023 | |
3.9993 | |
3.9930 | |
3.9978 | |
3.9947 | |
4.0042 | |
3.9991 | |
3.9990 | |
3.9958 | |
3.9979 | |
3.9989 | |
3.9967 | |
3.9967 | |
3.9966 | |
4.0013 | |
3.9985 | |
3.9974 | |
3.9984 | |
4.0000 | |
3.9646 | |
4.0002 | |
4.0026 | |
3.9961 | |
3.9996 | |
3.9993 | |
4.0001 | |
4.0016 | |
4.0008 | |
4.0010 | |
3.9995 | |
4.0025 | |
4.0005 | |
4.0002 | |
4.0012 | |
4.0003 | |
3.9990 | |
4.0002 | |
4.0021 | |
3.9990 | |
4.0001 | |
4.0001 | |
4.0082 | |
4.0022 | |
4.0002 | |
4.0108 | |
4.0112 | |
4.0088 | |
4.0109 | |
4.0095 | |
4.0093 | |
4.0092 | |
4.0157 | |
4.0154 | |
4.0174 | |
4.0201 | |
4.0165 | |
4.0168 | |
4.0170 | |
4.0264 | |
4.0369 | |
4.0353 | |
4.0358 | |
4.0366 | |
4.0366 | |
4.0371 | |
4.0448 | |
4.0454 | |
4.0451 | |
4.0454 | |
4.0498 | |
4.0439 | |
4.0437 | |
4.0461 | |
4.0445 | |
4.0486 | |
4.0454 | |
4.0456 | |
4.0400 | |
4.0440 | |
4.0423 | |
4.0468 | |
4.0430 | |
4.0432 | |
4.0342 | |
4.0359 | |
4.0339 | |
4.0281 | |
4.0294 | |
4.0271 | |
4.0316 | |
4.0300 | |
4.0283 | |
4.0222 | |
4.0188 | |
4.0206 | |
4.0192 | |
4.0156 | |
4.0108 | |
4.0121 | |
4.0062 | |
4.0102 | |
4.0031 | |
4.0034 | |
4.0067 | |
4.0036 | |
3.9988 | |
3.9976 | |
3.9932 | |
3.9849 | |
3.9892 | |
3.9824 | |
3.9754 | |
3.9777 | |
3.9621 | |
3.8969 | |
3.9520 | |
3.9646 | |
3.8971 | |
3.9053 | |
3.9671 | |
3.9670 | |
3.9935 | |
4.0181 | |
3.9163 | |
3.9515 | |
3.9632 | |
3.9564 | |
4.0049 | |
3.9571 | |
4.0822 | |
4.0075 | |
3.9807 |