Története napidíjak BDT /OMR óta szerda, 14 április 2004.
A maximális született
1 bangladesi taka = 0.006603 ománi rial
A minimum az
1 bangladesi taka = 0.003274 ománi rial
Date | BDT/OMR |
---|---|
0.003280 | |
0.003283 | |
0.003291 | |
0.003507 | |
0.003508 | |
0.003505 | |
0.003509 | |
0.003517 | |
0.003520 | |
0.003508 | |
0.003498 | |
0.003506 | |
0.003506 | |
0.003508 | |
0.003508 | |
0.003508 | |
0.003503 | |
0.003509 | |
0.003508 | |
0.003511 | |
0.003509 | |
0.003504 | |
0.003495 | |
0.003508 | |
0.003497 | |
0.003498 | |
0.003491 | |
0.003477 | |
0.003473 | |
0.003491 | |
0.003494 | |
0.003493 | |
0.003491 | |
0.003493 | |
0.003490 | |
0.003494 | |
0.003508 | |
0.003513 | |
0.003499 | |
0.003524 | |
0.003520 | |
0.003515 | |
0.003522 | |
0.003546 | |
0.003549 | |
0.003540 | |
0.003545 | |
0.003561 | |
0.003559 | |
0.003557 | |
0.003553 | |
0.003580 | |
0.003591 | |
0.003588 | |
0.003567 | |
0.003599 | |
0.003638 | |
0.003638 | |
0.003620 | |
0.003647 | |
0.003669 | |
0.003610 | |
0.003625 | |
0.003601 | |
0.003609 | |
0.003630 | |
0.003626 | |
0.003703 | |
0.003678 | |
0.003616 | |
0.003637 | |
0.003619 | |
0.003741 | |
0.003734 | |
0.003642 | |
0.003735 | |
0.003762 | |
0.003780 | |
0.003799 | |
0.003804 | |
0.003749 | |
0.003801 | |
0.003787 | |
0.003819 | |
0.004098 | |
0.004051 | |
0.004052 | |
0.004050 | |
0.004053 | |
0.004051 | |
0.004067 | |
0.004063 | |
0.004078 | |
0.004098 | |
0.004110 | |
0.004120 | |
0.004141 | |
0.004140 | |
0.004098 | |
0.004196 | |
0.004324 | |
0.004377 | |
0.004396 | |
0.004435 | |
0.004439 | |
0.004465 | |
0.004475 | |
0.004477 | |
0.004487 | |
0.004476 | |
0.004479 | |
0.004476 | |
0.004479 | |
0.004477 | |
0.004477 | |
0.004479 | |
0.004479 | |
0.004486 | |
0.004484 | |
0.004487 | |
0.004487 | |
0.004488 | |
0.004487 | |
0.004487 | |
0.004486 | |
0.004493 | |
0.004495 | |
0.004495 | |
0.004495 | |
0.004498 | |
0.004496 | |
0.004501 | |
0.004516 | |
0.004520 | |
0.004518 | |
0.004515 | |
0.004522 | |
0.004536 | |
0.004539 | |
0.004540 | |
0.004540 | |
0.004548 | |
0.004541 | |
0.004540 | |
0.004538 | |
0.004540 | |
0.004539 | |
0.004540 | |
0.004540 | |
0.004540 | |
0.004539 | |
0.004539 | |
0.004540 | |
0.004540 | |
0.004533 | |
0.004540 | |
0.004545 | |
0.004538 | |
0.004547 | |
0.004545 | |
0.004538 | |
0.004540 | |
0.004540 | |
0.004537 | |
0.004540 | |
0.004541 | |
0.004540 | |
0.004540 | |
0.004538 | |
0.004542 | |
0.004540 | |
0.004544 | |
0.004539 | |
0.004539 | |
0.004539 | |
0.004539 | |
0.004546 | |
0.004538 | |
0.004539 | |
0.004544 | |
0.004541 | |
0.004539 | |
0.004542 | |
0.004541 | |
0.004541 | |
0.004540 | |
0.004540 | |
0.004544 | |
0.004539 | |
0.004543 | |
0.004536 | |
0.004544 | |
0.004540 | |
0.004545 | |
0.004540 | |
0.004540 | |
0.004534 | |
0.004535 | |
0.004530 | |
0.004533 | |
0.004534 | |
0.004519 | |
0.004532 | |
0.004531 | |
0.004533 | |
0.004532 | |
0.004532 | |
0.004564 | |
0.004534 | |
0.004533 | |
0.004573 | |
0.004534 | |
0.004535 | |
0.004536 | |
0.004533 | |
0.004533 | |
0.004532 | |
0.004532 | |
0.004535 | |
0.004535 | |
0.004535 | |
0.004534 | |
0.004536 | |
0.004535 | |
0.004535 | |
0.004535 | |
0.004534 | |
0.004541 | |
0.004540 | |
0.004547 | |
0.004544 | |
0.004547 | |
0.004546 | |
0.004544 | |
0.004551 | |
0.004546 | |
0.004554 | |
0.004557 | |
0.004565 | |
0.004558 | |
0.004566 | |
0.004557 | |
0.004555 | |
0.004558 | |
0.004555 | |
0.004556 | |
0.004557 | |
0.004556 | |
0.004538 | |
0.004558 | |
0.004553 | |
0.004566 | |
0.004578 | |
0.004561 | |
0.004558 | |
0.004558 | |
0.004561 | |
0.004567 | |
0.004556 | |
0.004565 | |
0.004569 | |
0.004571 | |
0.004575 | |
0.004561 | |
0.004579 | |
0.004580 | |
0.004576 | |
0.004578 | |
0.004587 | |
0.004587 | |
0.004593 | |
0.004584 | |
0.004586 | |
0.004588 | |
0.004603 | |
0.004587 | |
0.004588 | |
0.004591 | |
0.004585 | |
0.004591 | |
0.004589 | |
0.004594 | |
0.004590 | |
0.004522 | |
0.004553 | |
0.004592 | |
0.004560 | |
0.004577 | |
0.004579 | |
0.004596 | |
0.004584 | |
0.004583 | |
0.004597 | |
0.004588 | |
0.004556 | |
0.004556 | |
0.004560 | |
0.004556 | |
0.004558 | |
0.004590 | |
0.004579 | |
0.004562 | |
0.004557 | |
0.004551 | |
0.004539 | |
0.004555 | |
0.004538 | |
0.004544 | |
0.004560 | |
0.004548 | |
0.004586 | |
0.004594 | |
0.004599 | |
0.004635 | |
0.004642 | |
0.004626 | |
0.004642 | |
0.004619 | |
0.004613 | |
0.004638 | |
0.004642 | |
0.004621 | |
0.004623 | |
0.004622 | |
0.004634 | |
0.004618 | |
0.004660 | |
0.004657 | |
0.004654 | |
0.004659 | |
0.004642 | |
0.004667 | |
0.004609 | |
0.004625 | |
0.004637 | |
0.004635 | |
0.004632 | |
0.004763 | |
0.004763 | |
0.004691 | |
0.004682 | |
0.004769 | |
0.004667 | |
0.004735 | |
0.004749 | |
0.004757 | |
0.004757 | |
0.004781 | |
0.004775 | |
0.004759 | |
0.004766 | |
0.004728 | |
0.004763 | |
0.004770 | |
0.004770 | |
0.004770 | |
0.004774 | |
0.004759 | |
0.004781 | |
0.004726 | |
0.004718 | |
0.004676 | |
0.004637 | |
0.004754 | |
0.004776 | |
0.004791 | |
0.004793 | |
0.004788 | |
0.004790 | |
0.004796 | |
0.004808 | |
0.004799 | |
0.004810 | |
0.004825 | |
0.004840 | |
0.004840 | |
0.004854 | |
0.004852 | |
0.004867 | |
0.004868 | |
0.004856 | |
0.004845 | |
0.004838 | |
0.004854 | |
0.004860 | |
0.004878 | |
0.004896 | |
0.004909 | |
0.004902 | |
0.004904 | |
0.004905 | |
0.004903 | |
0.004903 | |
0.004904 | |
0.004911 | |
0.004906 | |
0.004904 | |
0.004905 | |
0.004911 | |
0.004904 | |
0.004906 | |
0.004904 | |
0.004906 | |
0.004930 | |
0.004937 | |
0.004908 | |
0.004940 | |
0.004911 | |
0.004915 | |
0.004925 | |
0.004916 | |
0.004924 | |
0.004928 | |
0.004943 | |
0.004934 | |
0.004934 | |
0.004932 | |
0.004947 | |
0.004936 | |
0.004930 | |
0.004986 | |
0.004939 | |
0.004914 | |
0.004921 | |
0.004912 | |
0.004923 | |
0.004921 | |
0.004913 | |
0.004918 | |
0.004948 | |
0.004928 | |
0.004923 | |
0.004932 | |
0.004933 | |
0.004968 | |
0.004971 | |
0.004963 | |
0.004951 | |
0.004922 | |
0.004944 | |
0.004944 | |
0.004951 | |
0.004952 | |
0.004947 | |
0.004947 | |
0.004948 | |
0.004944 | |
0.004944 | |
0.004950 | |
0.004949 | |
0.004948 | |
0.004945 | |
0.004948 | |
0.004954 | |
0.004947 | |
0.004949 | |
0.004951 | |
0.004950 | |
0.004955 | |
0.004955 | |
0.004947 | |
0.004949 | |
0.004951 | |
0.004947 | |
0.004949 | |
0.004947 | |
0.004945 | |
0.004949 | |
0.004946 | |
0.004994 | |
0.004945 | |
0.004948 | |
0.004947 | |
0.004949 | |
0.004943 | |
0.004943 | |
0.004941 | |
0.004947 | |
0.004951 | |
0.004946 | |
0.004948 | |
0.004946 | |
0.004941 | |
0.004938 | |
0.004947 | |
0.004978 | |
0.004978 | |
0.004975 | |
0.004979 | |
0.004979 | |
0.004973 | |
0.004968 | |
0.004977 | |
0.004977 | |
0.004980 | |
0.004981 | |
0.004976 | |
0.004972 | |
0.004983 | |
0.004963 | |
0.004970 | |
0.004967 | |
0.004967 | |
0.004962 | |
0.004969 | |
0.004964 | |
0.004963 | |
0.004959 | |
0.004959 | |
0.004957 | |
0.004967 | |
0.004964 | |
0.004962 | |
0.004963 | |
0.004964 | |
0.004971 | |
0.004960 | |
0.004959 | |
0.004961 | |
0.004951 | |
0.004956 | |
0.004958 | |
0.004959 | |
0.004969 | |
0.004961 | |
0.004947 | |
0.004960 | |
0.004958 | |
0.004958 | |
0.004960 | |
0.004953 | |
0.004961 | |
0.004963 | |
0.004966 | |
0.004954 | |
0.004956 | |
0.004959 | |
0.004957 | |
0.004958 | |
0.004957 | |
0.004957 | |
0.004962 | |
0.004952 | |
0.004956 | |
0.004969 | |
0.004954 | |
0.004957 | |
0.004961 | |
0.004969 | |
0.004953 | |
0.004950 | |
0.004984 | |
0.004949 | |
0.004967 | |
0.004939 | |
0.004950 | |
0.004952 | |
0.004940 | |
0.004948 | |
0.004957 | |
0.004952 | |
0.004955 | |
0.004948 | |
0.004943 | |
0.004942 | |
0.004957 | |
0.004941 | |
0.004943 | |
0.004936 | |
0.004930 | |
0.004939 | |
0.004934 | |
0.004925 | |
0.004936 | |
0.004933 | |
0.004886 | |
0.004900 | |
0.004897 | |
0.004885 | |
0.004836 | |
0.004875 | |
0.004922 | |
0.004873 | |
0.004842 | |
0.004836 | |
0.004830 | |
0.004846 | |
0.004829 | |
0.004781 | |
0.004782 | |
0.004757 | |
0.004737 | |
0.004747 | |
0.004724 | |
0.004717 | |
0.004724 | |
0.004741 | |
0.004730 | |
0.004730 | |
0.004731 | |
0.004706 | |
0.004724 | |
0.004705 | |
0.004700 | |
0.004722 | |
0.004723 | |
0.004720 | |
0.004722 | |
0.004729 | |
0.004711 | |
0.004701 | |
0.004714 | |
0.004683 | |
0.004685 | |
0.004695 | |
0.004696 | |
0.004689 | |
0.004694 | |
0.004693 | |
0.004698 | |
0.004702 | |
0.004691 | |
0.004693 | |
0.004703 | |
0.004697 | |
0.004699 | |
0.004701 | |
0.004705 | |
0.004706 | |
0.004694 | |
0.004710 | |
0.004706 | |
0.004693 | |
0.004595 | |
0.004562 | |
0.004555 | |
0.004565 | |
0.004601 | |
0.004659 | |
0.004694 | |
0.004851 | |
0.004872 | |
0.004988 | |
0.004998 | |
0.005013 | |
0.005022 | |
0.005025 | |
0.005043 | |
0.005074 | |
0.005060 | |
0.005070 | |
0.005086 | |
0.005097 | |
0.005111 | |
0.005109 | |
0.005164 | |
0.005210 | |
0.005204 | |
0.005150 | |
0.005142 | |
0.005134 | |
0.005135 | |
0.005153 | |
0.005158 | |
0.005157 | |
0.005172 | |
0.005184 | |
0.005208 | |
0.005190 | |
0.005207 | |
0.005231 | |
0.005233 | |
0.005248 | |
0.005263 | |
0.005278 | |
0.005271 | |
0.005271 | |
0.005274 | |
0.005280 | |
0.005282 | |
0.005337 | |
0.005366 | |
0.005368 | |
0.005404 | |
0.005406 | |
0.005410 | |
0.005394 | |
0.005434 | |
0.005404 | |
0.005406 | |
0.005402 | |
0.005440 | |
0.005429 | |
0.005430 | |
0.005427 | |
0.005449 | |
0.005464 | |
0.005470 | |
0.005462 | |
0.005459 | |
0.005433 | |
0.005422 | |
0.005401 | |
0.005463 | |
0.005433 | |
0.005540 | |
0.005509 | |
0.005510 | |
0.005532 | |
0.005510 | |
0.005552 | |
0.005526 | |
0.005528 | |
0.005531 | |
0.005519 | |
0.005530 | |
0.005533 | |
0.005520 | |
0.005537 | |
0.005535 | |
0.005527 | |
0.005526 | |
0.005560 | |
0.005530 | |
0.005536 | |
0.005409 | |
0.005519 | |
0.005543 | |
0.005532 | |
0.005596 | |
0.005549 | |
0.005523 | |
0.005564 | |
0.005563 | |
0.005586 | |
0.005537 | |
0.005556 | |
0.005563 | |
0.005566 | |
0.005574 | |
0.005569 | |
0.005581 | |
0.005576 | |
0.005580 | |
0.005560 | |
0.005581 | |
0.005559 | |
0.005573 | |
0.005579 | |
0.005576 | |
0.005582 | |
0.005583 | |
0.005576 | |
0.005576 | |
0.005568 | |
0.005567 | |
0.005564 | |
0.005597 | |
0.005592 | |
0.005591 | |
0.005587 | |
0.005596 | |
0.005606 | |
0.005587 | |
0.005606 | |
0.005588 | |
0.005608 | |
0.005571 | |
0.005588 | |
0.005580 | |
0.005588 | |
0.005591 | |
0.005594 | |
0.005582 | |
0.005596 | |
0.005594 | |
0.005578 | |
0.005593 | |
0.005596 | |
0.005593 | |
0.005633 | |
0.005550 | |
0.005582 | |
0.005583 | |
0.005595 | |
0.005592 | |
0.005602 | |
0.005643 | |
0.005591 | |
0.005595 | |
0.005590 | |
0.005600 | |
0.005642 | |
0.005629 | |
0.005629 | |
0.005688 | |
0.005614 | |
0.005636 | |
0.005666 | |
0.005632 | |
0.005594 | |
0.005622 | |
0.005586 | |
0.005656 | |
0.005619 | |
0.005608 | |
0.005625 | |
0.005609 | |
0.005617 | |
0.005612 | |
0.005609 | |
0.005635 | |
0.005623 | |
0.005605 | |
0.005604 | |
0.005607 | |
0.005604 | |
0.005605 | |
0.005612 | |
0.005604 | |
0.005633 | |
0.005628 | |
0.005611 | |
0.005607 | |
0.005619 | |
0.005606 | |
0.005610 | |
0.005606 | |
0.005664 | |
0.005610 | |
0.005596 | |
0.005602 | |
0.005608 | |
0.005606 | |
0.005601 | |
0.005605 | |
0.005600 | |
0.005621 | |
0.005615 | |
0.005624 | |
0.005617 | |
0.005621 | |
0.005605 | |
0.005605 | |
0.005622 | |
0.005597 | |
0.005622 | |
0.005617 | |
0.005630 | |
0.005630 | |
0.005624 | |
0.005605 | |
0.005622 | |
0.005615 | |
0.005627 | |
0.005601 | |
0.005606 | |
0.005599 | |
0.005620 | |
0.005648 | |
0.005613 | |
0.005634 | |
0.005595 | |
0.005613 | |
0.005648 | |
0.005589 | |
0.005610 | |
0.005632 | |
0.005613 | |
0.005607 | |
0.005606 | |
0.005596 | |
0.005596 | |
0.005596 | |
0.005593 | |
0.005566 | |
0.005565 | |
0.005573 | |
0.005562 | |
0.005572 | |
0.005569 | |
0.005577 | |
0.005555 | |
0.005560 | |
0.005568 | |
0.005591 | |
0.005591 | |
0.005589 | |
0.005585 | |
0.005580 | |
0.005593 | |
0.005573 | |
0.005584 | |
0.005572 | |
0.005572 | |
0.005573 | |
0.005567 | |
0.005502 | |
0.005497 | |
0.005499 | |
0.005570 | |
0.005506 | |
0.005572 | |
0.005557 | |
0.005431 | |
0.005532 | |
0.005497 | |
0.005491 | |
0.005704 | |
0.005755 | |
0.005752 | |
0.005797 | |
0.005712 | |
0.005709 | |
0.005772 | |
0.005825 | |
0.005638 | |
0.005538 | |
0.005567 | |
0.005559 | |
0.005531 | |
0.005512 | |
0.005534 | |
0.005535 | |
0.005511 | |
0.005669 | |
0.005532 | |
0.005626 | |
0.005656 | |
0.005539 | |
0.005536 | |
0.005516 | |
0.005572 | |
0.005658 | |
0.005721 | |
0.005596 | |
0.005575 | |
0.005560 | |
0.005631 | |
0.005505 | |
0.005672 | |
0.005559 | |
0.005569 | |
0.005665 | |
0.005684 | |
0.005706 | |
0.005739 | |
0.005766 | |
0.005770 | |
0.005787 | |
0.005797 | |
0.005806 | |
0.005798 | |
0.005805 | |
0.005819 | |
0.005827 | |
0.005832 | |
0.005843 | |
0.005843 | |
0.005851 | |
0.005851 | |
0.005851 | |
0.005853 | |
0.005853 | |
0.005850 | |
0.005848 | |
0.005863 | |
0.005870 | |
0.005877 | |
0.005872 | |
0.005872 | |
0.005913 | |
0.005869 | |
0.005917 | |
0.005918 | |
0.005945 | |
0.005982 | |
0.005980 | |
0.006028 | |
0.006031 | |
0.006025 | |
0.006036 | |
0.006068 | |
0.006032 | |
0.006059 | |
0.006054 | |
0.006046 | |
0.006053 | |
0.006081 | |
0.006073 | |
0.006083 | |
0.006057 | |
0.006089 | |
0.006103 | |
0.006086 | |
0.006071 | |
0.006095 | |
0.006189 | |
0.006105 | |
0.006071 | |
0.006288 | |
0.006412 | |
0.006413 | |
0.006432 | |
0.006302 | |
0.006444 | |
0.006449 | |
0.006444 | |
0.006419 | |
0.006426 | |
0.006441 | |
0.006465 | |
0.006476 | |
0.006480 | |
0.006474 | |
0.006496 | |
0.006473 | |
0.006446 | |
0.006471 | |
0.006462 | |
0.006472 | |
0.006469 | |
0.006470 | |
0.006478 | |
0.006477 | |
0.006510 | |
0.006462 | |
0.006427 | |
0.006601 | |
0.006587 | |
0.006501 | |
0.006437 | |
0.006360 | |
0.006366 | |
0.006444 | |
0.006387 | |
0.006492 | |
0.006506 | |
0.006500 | |
0.006509 | |
0.006410 | |
0.006431 |