Története napidíjak BND /ALL óta szerda, 7 április 2004.
A maximális született
1 brunei dollár = 97.2784 albán lek
A minimum az
1 brunei dollár = 52.8894 albán lek
Date | BND/ALL |
---|---|
68.6227 | |
68.8541 | |
69.1557 | |
69.0409 | |
69.6212 | |
69.7723 | |
69.9126 | |
70.6591 | |
70.6568 | |
70.9828 | |
71.3195 | |
71.3208 | |
71.1787 | |
71.5403 | |
71.5793 | |
71.9133 | |
71.5586 | |
71.1155 | |
71.0863 | |
71.6844 | |
70.8909 | |
71.0906 | |
71.2110 | |
70.2689 | |
69.8578 | |
69.8796 | |
71.0015 | |
71.7131 | |
72.3758 | |
72.9139 | |
72.6969 | |
73.1707 | |
73.2134 | |
73.6870 | |
73.0037 | |
73.0927 | |
73.1965 | |
73.9577 | |
74.8176 | |
71.7074 | |
70.1851 | |
70.5167 | |
70.1292 | |
68.5463 | |
68.8515 | |
70.1540 | |
71.8602 | |
72.6123 | |
73.5690 | |
73.4161 | |
75.0540 | |
76.1685 | |
76.3236 | |
76.4830 | |
76.1979 | |
75.7600 | |
76.0096 | |
77.0537 | |
79.1550 | |
80.3125 | |
80.6553 | |
80.9360 | |
81.6075 | |
81.5212 | |
81.7322 | |
81.1258 | |
81.4465 | |
82.8291 | |
79.7238 | |
79.5233 | |
79.4051 | |
80.9264 | |
81.8385 | |
81.7582 | |
82.7366 | |
82.6551 | |
83.3986 | |
83.7163 | |
83.9233 | |
83.6725 | |
83.6343 | |
82.8864 | |
83.9616 | |
82.7440 | |
83.1308 | |
84.1704 | |
83.8968 | |
84.2331 | |
83.5845 | |
83.0852 | |
82.6162 | |
82.2707 | |
82.6162 | |
82.5986 | |
81.7024 | |
81.3385 | |
81.9636 | |
82.5860 | |
81.5879 | |
82.0855 | |
82.1946 | |
82.8908 | |
82.0397 | |
82.7335 | |
80.9999 | |
81.9849 | |
82.5791 | |
84.9901 | |
79.6926 | |
79.4085 | |
79.5487 | |
78.9376 | |
79.8184 | |
79.5868 | |
79.5460 | |
79.3412 | |
78.6543 | |
78.2916 | |
78.3424 | |
78.4276 | |
78.2588 | |
78.1058 | |
79.0918 | |
78.9854 | |
78.7510 | |
78.6348 | |
78.0854 | |
77.6800 | |
77.4861 | |
77.0655 | |
76.7388 | |
76.5861 | |
76.8724 | |
76.4095 | |
76.7309 | |
76.3513 | |
76.0283 | |
76.0936 | |
75.6520 | |
76.0154 | |
76.3809 | |
76.4035 | |
76.6609 | |
76.5504 | |
76.6728 | |
76.4545 | |
76.4837 | |
76.3213 | |
75.7242 | |
75.7836 | |
76.3618 | |
76.9693 | |
76.9533 | |
76.4896 | |
77.0173 | |
77.8315 | |
77.7439 | |
77.2461 | |
76.5840 | |
77.1308 | |
77.0882 | |
76.9898 | |
77.0090 | |
76.7309 | |
76.8168 | |
76.6212 | |
76.7942 | |
76.4153 | |
76.5022 | |
75.8933 | |
75.6830 | |
76.3810 | |
76.5104 | |
77.5340 | |
77.6579 | |
77.6388 | |
77.7480 | |
77.9161 | |
77.0889 | |
77.7221 | |
77.5381 | |
77.3760 | |
77.3826 | |
77.4823 | |
76.6289 | |
76.8566 | |
76.6056 | |
76.5015 | |
76.2560 | |
76.7220 | |
76.4103 | |
76.6492 | |
77.9795 | |
78.7458 | |
78.9320 | |
79.2789 | |
79.2841 | |
79.0641 | |
79.0601 | |
79.2720 | |
79.6924 | |
79.7847 | |
81.1454 | |
79.8966 | |
80.2868 | |
80.6478 | |
82.1873 | |
81.1201 | |
82.7924 | |
78.4520 | |
77.0409 | |
77.7853 | |
79.6117 | |
80.4915 | |
81.3022 | |
80.2815 | |
80.6440 | |
81.7784 | |
81.8503 | |
81.3118 | |
80.7791 | |
80.6682 | |
80.9762 | |
81.0262 | |
81.7266 | |
81.2383 | |
81.5759 | |
81.5089 | |
81.9878 | |
81.3402 | |
81.6906 | |
81.3764 | |
81.5625 | |
80.9191 | |
82.9008 | |
81.7695 | |
81.5812 | |
81.5284 | |
82.3805 | |
80.6940 | |
80.7654 | |
79.9871 | |
80.1973 | |
80.9931 | |
80.6749 | |
80.2147 | |
80.2708 | |
80.1350 | |
79.1371 | |
80.2978 | |
79.9168 | |
80.4489 | |
80.9789 | |
81.4558 | |
81.3438 | |
81.5993 | |
81.8816 | |
81.6483 | |
81.2604 | |
82.2833 | |
82.6999 | |
81.8837 | |
81.6276 | |
82.0928 | |
81.6407 | |
81.3262 | |
81.4039 | |
81.3085 | |
80.7012 | |
69.2328 | |
69.3914 | |
69.3455 | |
68.3962 | |
68.5028 | |
68.3761 | |
68.9199 | |
68.9383 | |
69.4869 | |
74.4933 | |
79.0084 | |
74.1986 | |
79.0273 | |
77.6031 | |
77.1468 | |
76.7621 | |
77.5148 | |
77.2999 | |
77.9639 | |
71.9450 | |
72.3978 | |
72.1029 | |
71.5251 | |
72.3164 | |
73.0281 | |
72.0270 | |
71.2987 | |
71.0506 | |
79.1179 | |
79.1474 | |
79.6672 | |
79.5209 | |
71.8559 | |
81.5620 | |
74.6580 | |
80.7659 | |
80.1458 | |
79.7511 | |
79.8693 | |
79.5439 | |
79.6637 | |
79.5827 | |
79.7453 | |
80.9848 | |
80.3187 | |
80.2260 | |
81.4385 | |
81.2765 | |
81.3324 | |
81.2705 | |
81.7930 | |
81.2345 | |
82.2187 | |
82.8054 | |
82.6986 | |
83.6265 | |
82.7696 | |
83.3493 | |
84.0332 | |
83.8890 | |
83.4633 | |
83.4865 | |
84.0582 | |
84.0179 | |
84.1746 | |
84.2509 | |
83.4213 | |
83.9540 | |
83.6501 | |
83.7532 | |
83.4729 | |
82.9366 | |
82.9281 | |
82.8932 | |
81.7739 | |
82.2810 | |
82.6038 | |
82.2925 | |
83.3295 | |
83.7167 | |
84.2529 | |
83.8748 | |
84.3589 | |
85.0847 | |
86.4287 | |
86.0252 | |
86.2504 | |
86.8578 | |
86.4612 | |
85.6323 | |
85.9787 | |
86.7766 | |
87.2354 | |
89.0623 | |
89.1848 | |
89.0650 | |
87.4595 | |
88.3060 | |
87.9150 | |
88.4736 | |
88.8769 | |
88.0495 | |
88.0324 | |
88.1342 | |
87.8152 | |
87.7469 | |
88.6277 | |
87.4061 | |
87.1430 | |
87.0169 | |
87.6610 | |
87.7668 | |
87.0591 | |
87.6370 | |
87.8633 | |
89.5630 | |
87.0217 | |
87.4492 | |
88.0175 | |
88.0561 | |
87.8776 | |
87.8812 | |
87.5507 | |
88.3898 | |
88.1640 | |
90.1106 | |
88.0420 | |
87.0533 | |
88.6565 | |
89.1361 | |
88.9156 | |
88.9454 | |
91.3650 | |
90.7819 | |
90.6974 | |
91.5343 | |
90.2249 | |
89.7938 | |
89.3334 | |
89.5420 | |
88.7853 | |
88.4246 | |
88.5499 | |
89.7944 | |
90.3662 | |
89.8754 | |
90.9065 | |
89.8090 | |
90.0861 | |
90.2117 | |
89.8789 | |
90.6072 | |
89.4486 | |
87.8696 | |
87.7066 | |
89.1791 | |
88.8514 | |
88.8118 | |
88.0775 | |
87.2609 | |
88.5651 | |
88.5437 | |
89.2991 | |
88.8190 | |
90.0805 | |
92.0422 | |
90.5963 | |
89.6894 | |
90.5487 | |
90.3407 | |
90.6189 | |
88.9320 | |
87.9109 | |
87.2855 | |
87.2401 | |
87.9431 | |
87.6436 | |
87.9479 | |
88.2648 | |
86.2977 | |
89.3209 | |
92.0931 | |
92.4338 | |
92.1147 | |
94.0202 | |
93.4296 | |
93.9368 | |
93.2940 | |
92.8542 | |
93.3286 | |
93.0684 | |
95.2184 | |
95.6977 | |
93.3263 | |
94.2693 | |
94.6693 | |
97.1142 | |
96.7129 | |
96.6116 | |
95.0946 | |
94.2755 | |
94.1335 | |
95.7747 | |
93.6078 | |
91.7832 | |
91.1155 | |
90.9011 | |
91.3677 | |
91.1698 | |
92.6154 | |
90.8683 | |
88.7980 | |
87.8412 | |
86.8887 | |
86.7782 | |
85.9333 | |
86.2409 | |
86.0943 | |
86.3418 | |
86.4578 | |
86.6289 | |
86.1506 | |
85.9574 | |
85.6723 | |
86.6655 | |
86.8531 | |
86.6049 | |
85.9481 | |
85.6872 | |
86.3085 | |
84.8846 | |
84.3271 | |
83.5871 | |
83.2123 | |
83.1879 | |
83.6156 | |
83.4052 | |
82.9788 | |
82.7367 | |
82.2585 | |
82.5536 | |
82.6513 | |
82.2535 | |
81.9304 | |
81.9373 | |
81.6940 | |
81.4348 | |
80.7403 | |
80.3876 | |
80.9700 | |
80.9295 | |
80.8631 | |
80.8510 | |
79.9602 | |
79.8650 | |
79.8113 | |
80.2083 | |
80.8599 | |
81.4314 | |
81.0949 | |
81.2711 | |
80.5218 | |
81.3256 | |
81.5344 | |
81.2597 | |
80.0941 | |
80.6121 | |
81.3285 | |
81.7875 | |
82.4958 | |
82.9094 | |
83.3938 | |
83.6966 | |
83.4366 | |
82.2803 | |
82.8685 | |
83.4002 | |
83.5203 | |
83.3463 | |
83.5158 | |
83.5126 | |
83.3543 | |
83.1401 | |
81.9696 | |
82.3530 | |
83.2263 | |
83.0596 | |
83.4394 | |
84.3637 | |
85.0040 | |
84.9513 | |
85.3857 | |
83.9951 | |
84.5351 | |
84.8731 | |
85.7673 | |
86.4700 | |
87.5512 | |
87.5673 | |
87.1923 | |
87.2341 | |
86.8847 | |
86.7815 | |
86.9760 | |
87.8903 | |
86.7423 | |
86.2832 | |
85.9196 | |
86.2918 | |
85.4118 | |
84.5542 | |
84.2575 | |
83.0991 | |
83.9442 | |
85.2460 | |
85.3117 | |
87.0356 | |
86.5879 | |
86.4709 | |
87.2491 | |
88.4933 | |
87.9310 | |
88.2709 | |
89.1157 | |
89.8238 | |
89.1931 | |
88.6272 | |
87.4098 | |
88.2694 | |
87.6331 | |
88.3793 | |
88.1066 | |
86.5967 | |
87.3109 | |
88.0015 | |
88.0364 | |
88.5868 | |
89.0671 | |
89.2131 | |
89.9152 | |
89.8661 | |
88.8176 | |
87.8893 | |
86.3376 | |
86.1816 | |
86.3148 | |
86.2629 | |
86.9265 | |
87.0522 | |
85.6613 | |
86.1517 | |
86.1085 | |
85.7622 | |
85.2187 | |
85.7809 | |
84.7434 | |
83.5605 | |
83.8438 | |
84.3118 | |
84.4031 | |
84.2846 | |
83.2905 | |
84.1266 | |
83.6780 | |
84.8731 | |
83.9472 | |
83.9528 | |
84.3875 | |
83.5491 | |
82.6217 | |
81.9476 | |
81.1614 | |
80.7758 | |
79.4844 | |
81.3413 | |
79.9236 | |
80.4999 | |
80.9547 | |
81.4902 | |
79.8757 | |
79.8741 | |
80.0435 | |
82.2694 | |
81.4698 | |
82.1336 | |
83.4744 | |
82.1676 | |
80.1548 | |
80.7819 | |
80.6994 | |
80.4201 | |
81.0945 | |
80.3606 | |
81.1645 | |
81.2541 | |
79.4155 | |
79.8374 | |
80.0077 | |
80.1961 | |
79.2835 | |
80.3508 | |
80.5724 | |
79.3755 | |
79.9802 | |
78.4522 | |
78.6006 | |
79.4795 | |
77.9537 | |
78.5533 | |
78.6018 | |
78.1391 | |
79.5954 | |
79.3410 | |
79.6694 | |
79.9060 | |
80.5233 | |
81.0863 | |
79.5699 | |
79.5456 | |
80.6513 | |
82.3957 | |
81.0073 | |
80.7466 | |
79.9459 | |
79.8690 | |
80.0944 | |
79.7508 | |
78.2265 | |
79.0541 | |
77.5388 | |
76.6686 | |
76.1039 | |
76.2325 | |
75.9875 | |
76.8841 | |
77.1523 | |
78.4200 | |
79.2712 | |
79.0265 | |
79.5526 | |
79.0618 | |
78.1204 | |
76.1070 | |
76.3586 | |
76.4888 | |
76.3363 | |
78.4290 | |
78.2703 | |
79.6313 | |
79.7664 | |
79.4777 | |
80.7849 | |
79.5911 | |
78.3202 | |
79.9693 | |
76.1572 | |
75.8812 | |
75.7083 | |
74.3250 | |
73.2799 | |
73.5237 | |
73.7348 | |
73.2597 | |
72.9586 | |
72.9964 | |
73.1130 | |
72.3005 | |
72.1109 | |
71.2691 | |
71.0766 | |
70.0140 | |
69.0835 | |
68.3254 | |
68.3194 | |
67.9472 | |
67.9044 | |
66.8001 | |
66.8622 | |
66.4923 | |
66.1503 | |
66.2543 | |
66.3364 | |
66.4340 | |
65.9198 | |
66.2123 | |
66.8839 | |
65.1871 | |
64.7072 | |
64.3065 | |
64.3330 | |
64.5293 | |
64.1561 | |
63.9286 | |
63.9958 | |
63.6727 | |
62.8483 | |
61.1159 | |
60.9254 | |
61.6828 | |
62.2790 | |
61.7437 | |
62.4547 | |
63.1752 | |
63.7271 | |
62.7910 | |
63.4756 | |
65.1249 | |
64.6529 | |
65.1168 | |
65.6659 | |
65.2816 | |
64.6248 | |
63.7654 | |
65.0320 | |
63.2731 | |
65.7153 | |
66.8141 | |
66.7960 | |
66.5748 | |
66.0541 | |
64.7476 | |
64.4174 | |
63.0453 | |
62.4903 | |
61.7646 | |
60.5424 | |
58.4302 | |
58.6994 | |
60.3027 | |
63.8525 | |
62.3042 | |
63.1590 | |
63.4677 | |
63.5936 | |
64.0422 | |
64.8583 | |
60.5804 | |
60.3464 | |
60.0066 | |
57.9162 | |
57.4440 | |
58.4956 | |
58.0077 | |
56.0570 | |
55.7732 | |
55.7635 | |
54.6793 | |
53.4720 | |
53.2706 | |
53.1246 | |
53.0971 | |
53.4947 | |
53.4291 | |
54.0731 | |
54.0809 | |
53.5309 | |
54.1032 | |
53.4060 | |
53.8392 | |
54.0689 | |
54.4162 | |
53.8866 | |
52.9411 | |
53.2622 | |
53.5987 | |
53.2626 | |
54.5627 | |
53.9375 | |
55.8676 | |
55.7606 | |
56.4984 | |
56.6761 | |
57.5872 | |
55.9822 | |
55.8047 | |
56.1187 | |
55.3291 | |
56.2864 | |
55.5654 | |
55.6848 | |
55.5675 | |
55.1746 | |
55.0574 | |
54.6660 | |
60.1666 | |
60.2534 | |
60.4406 | |
60.7449 | |
60.5969 | |
60.7046 | |
60.7904 | |
60.6511 | |
60.5171 | |
60.8994 | |
60.9752 | |
61.1060 | |
60.8489 | |
60.7920 | |
60.7236 | |
60.5163 | |
60.7460 | |
60.6627 | |
60.6324 | |
60.9480 | |
60.9300 | |
60.8338 | |
61.2030 | |
61.4836 | |
61.2024 | |
61.6249 | |
61.7485 | |
61.8311 | |
61.9549 | |
61.8975 | |
62.0379 | |
62.1519 | |
62.1577 | |
62.0634 | |
62.5758 | |
62.4730 | |
62.4656 | |
62.6013 | |
62.5038 | |
62.4245 | |
61.5427 | |
61.5802 | |
61.2956 | |
61.4148 | |
61.3732 | |
61.2608 | |
60.8955 | |
62.0481 | |
60.7504 | |
60.6995 | |
61.2411 | |
61.6216 | |
61.8738 | |
61.9666 | |
61.8981 | |
61.8986 | |
62.1239 | |
61.9086 | |
61.3944 | |
62.5442 | |
62.4941 | |
62.6335 | |
62.7694 | |
62.5977 | |
62.3617 | |
62.3106 | |
62.3777 | |
62.2536 | |
62.2937 | |
62.5202 | |
62.4779 | |
62.7452 | |
62.4503 | |
62.5319 | |
62.5903 | |
62.7340 | |
61.8594 | |
62.1169 | |
61.8878 | |
61.9555 | |
62.3184 | |
62.5194 | |
62.8801 | |
63.0839 | |
62.7245 | |
62.6149 | |
62.6930 | |
62.5096 | |
62.7172 | |
62.4936 | |
62.9471 | |
62.6838 | |
62.7603 | |
62.5637 | |
62.4597 | |
62.3635 | |
62.4086 | |
62.5735 | |
62.1866 | |
61.8608 | |
61.4142 | |
61.4918 | |
61.6693 | |
61.5938 | |
61.3196 | |
61.3042 | |
60.9706 | |
60.4898 | |
60.5383 | |
60.3887 | |
60.4702 | |
60.8583 | |
60.3001 | |
60.3050 | |
60.2727 | |
59.4517 | |
59.8345 | |
59.7112 | |
59.1665 | |
59.5413 | |
59.5729 | |
60.5187 | |
60.0135 | |
59.9567 | |
61.0499 | |
60.8744 | |
60.7056 | |
60.9208 | |
60.5498 | |
59.9129 | |
59.6154 | |
59.5392 | |
59.2527 | |
58.9542 | |
58.3427 | |
58.8068 | |
58.9821 | |
58.8315 | |
58.9199 | |
58.5967 | |
58.2202 | |
59.0693 | |
59.1033 | |
59.2513 | |
59.7394 | |
59.7858 | |
59.0089 | |
59.4413 | |
59.1080 | |
59.0216 | |
56.3491 | |
55.7674 | |
56.9825 | |
58.4189 | |
58.0304 | |
59.2162 | |
59.1883 | |
59.4703 | |
59.6199 | |
59.3641 | |
59.5516 | |
59.8427 | |
60.1350 | |
60.2289 | |
60.0883 | |
60.7357 | |
60.2623 | |
60.5067 | |
60.6497 | |
59.7309 | |
59.3778 | |
59.5210 | |
60.3600 | |
59.2894 | |
58.5076 | |
58.6716 | |
59.1128 | |
61.4396 | |
61.4377 | |
61.8509 | |
60.8586 | |
61.5925 | |
62.4113 | |
62.9162 | |
62.7329 | |
62.8015 | |
65.0163 | |
64.5753 | |
67.7867 |