Története napidíjak BND /BAM óta péntek, 11 április 2008.
A maximális született
1 brunei dollár = 1.4152 bosznia-hercegovinai konvertibilis márka
A minimum az
1 brunei dollár = 0.8466 bosznia-hercegovinai konvertibilis márka
Date | BND/BAM |
---|---|
1.3368 | |
1.3400 | |
1.3448 | |
1.3418 | |
1.3476 | |
1.3486 | |
1.3379 | |
1.3441 | |
1.3425 | |
1.3413 | |
1.3438 | |
1.3415 | |
1.3408 | |
1.3486 | |
1.3503 | |
1.3513 | |
1.3466 | |
1.3391 | |
1.3400 | |
1.3432 | |
1.3383 | |
1.3401 | |
1.3456 | |
1.3526 | |
1.3478 | |
1.3353 | |
1.3366 | |
1.3458 | |
1.3486 | |
1.3521 | |
1.3436 | |
1.3554 | |
1.3572 | |
1.3527 | |
1.3463 | |
1.3440 | |
1.3390 | |
1.3372 | |
1.3327 | |
1.3220 | |
1.3195 | |
1.3280 | |
1.3327 | |
1.3254 | |
1.3183 | |
1.3229 | |
1.3278 | |
1.3254 | |
1.3357 | |
1.3525 | |
1.3528 | |
1.3488 | |
1.3435 | |
1.3438 | |
1.3365 | |
1.3317 | |
1.3303 | |
1.3378 | |
1.3614 | |
1.3652 | |
1.3726 | |
1.3709 | |
1.3747 | |
1.3712 | |
1.3675 | |
1.3631 | |
1.3683 | |
1.3731 | |
1.3645 | |
1.3645 | |
1.3589 | |
1.3690 | |
1.3722 | |
1.3597 | |
1.3820 | |
1.3823 | |
1.3962 | |
1.3901 | |
1.3996 | |
1.4069 | |
1.4039 | |
1.3933 | |
1.4134 | |
1.3886 | |
1.3816 | |
1.4021 | |
1.4020 | |
1.4001 | |
1.3928 | |
1.3921 | |
1.3863 | |
1.3798 | |
1.3795 | |
1.3785 | |
1.3411 | |
1.3345 | |
1.3388 | |
1.3436 | |
1.3272 | |
1.3282 | |
1.3342 | |
1.3449 | |
1.3326 | |
1.3412 | |
1.3259 | |
1.3071 | |
1.3090 | |
1.3227 | |
1.2863 | |
1.2801 | |
1.2829 | |
1.2709 | |
1.2936 | |
1.2857 | |
1.2712 | |
1.2746 | |
1.2758 | |
1.2742 | |
1.2689 | |
1.2688 | |
1.2651 | |
1.2657 | |
1.2734 | |
1.2646 | |
1.2533 | |
1.2531 | |
1.2499 | |
1.2501 | |
1.2485 | |
1.2403 | |
1.2340 | |
1.2352 | |
1.2364 | |
1.2279 | |
1.2321 | |
1.2270 | |
1.2245 | |
1.2269 | |
1.2167 | |
1.2192 | |
1.2195 | |
1.2205 | |
1.2248 | |
1.2201 | |
1.2228 | |
1.2163 | |
1.2153 | |
1.2133 | |
1.2039 | |
1.2040 | |
1.2142 | |
1.2186 | |
1.2202 | |
1.2247 | |
1.2248 | |
1.2376 | |
1.2343 | |
1.2236 | |
1.2191 | |
1.2222 | |
1.2192 | |
1.2181 | |
1.2186 | |
1.2171 | |
1.2156 | |
1.2128 | |
1.2163 | |
1.2091 | |
1.2079 | |
1.2063 | |
1.2020 | |
1.2078 | |
1.2070 | |
1.2203 | |
1.2255 | |
1.2274 | |
1.2260 | |
1.2292 | |
1.2160 | |
1.2247 | |
1.2217 | |
1.2231 | |
1.2212 | |
1.2209 | |
1.2067 | |
1.2106 | |
1.2064 | |
1.2081 | |
1.2047 | |
1.2117 | |
1.2112 | |
1.2095 | |
1.2286 | |
1.2427 | |
1.2435 | |
1.2446 | |
1.2500 | |
1.2455 | |
1.2466 | |
1.2489 | |
1.2588 | |
1.2685 | |
1.2760 | |
1.2633 | |
1.2705 | |
1.2657 | |
1.2650 | |
1.2633 | |
1.2391 | |
1.2500 | |
1.2302 | |
1.2372 | |
1.2652 | |
1.2892 | |
1.2992 | |
1.2862 | |
1.2925 | |
1.3076 | |
1.3091 | |
1.3054 | |
1.2941 | |
1.2958 | |
1.3022 | |
1.2954 | |
1.2990 | |
1.2981 | |
1.3005 | |
1.2999 | |
1.3030 | |
1.2906 | |
1.2939 | |
1.2873 | |
1.2950 | |
1.2905 | |
1.3285 | |
1.3190 | |
1.3112 | |
1.3108 | |
1.3201 | |
1.3022 | |
1.3037 | |
1.2935 | |
1.2959 | |
1.3024 | |
1.2904 | |
1.2844 | |
1.2875 | |
1.2826 | |
1.2708 | |
1.2908 | |
1.2805 | |
1.2947 | |
1.2937 | |
1.2983 | |
1.2889 | |
1.2932 | |
1.2981 | |
1.2877 | |
1.2804 | |
1.2880 | |
1.2895 | |
1.2799 | |
1.2773 | |
1.2883 | |
1.2766 | |
1.2744 | |
1.2783 | |
1.2799 | |
1.2645 | |
1.0878 | |
1.0922 | |
1.0819 | |
1.0846 | |
1.0842 | |
1.0894 | |
1.0933 | |
1.0872 | |
1.0952 | |
1.1670 | |
1.2418 | |
1.1661 | |
1.2417 | |
1.2170 | |
1.2055 | |
1.1962 | |
1.2088 | |
1.1944 | |
1.2063 | |
1.1105 | |
1.1190 | |
1.0849 | |
1.1146 | |
1.1342 | |
1.1378 | |
1.1220 | |
1.1075 | |
1.1052 | |
1.1977 | |
1.2248 | |
1.2350 | |
1.2362 | |
1.1141 | |
1.2460 | |
1.1708 | |
1.2472 | |
1.2366 | |
1.2252 | |
1.2292 | |
1.2088 | |
1.2065 | |
1.2058 | |
1.2103 | |
1.2105 | |
1.2017 | |
1.2046 | |
1.2105 | |
1.2048 | |
1.2042 | |
1.1984 | |
1.2037 | |
1.1921 | |
1.2059 | |
1.2102 | |
1.2065 | |
1.2268 | |
1.2186 | |
1.2257 | |
1.2326 | |
1.2299 | |
1.2218 | |
1.2214 | |
1.2283 | |
1.2315 | |
1.2348 | |
1.2340 | |
1.2223 | |
1.2265 | |
1.2223 | |
1.2235 | |
1.2213 | |
1.2135 | |
1.2101 | |
1.2119 | |
1.2054 | |
1.2162 | |
1.2191 | |
1.2161 | |
1.2279 | |
1.2338 | |
1.2443 | |
1.2390 | |
1.2434 | |
1.2602 | |
1.2693 | |
1.2595 | |
1.2593 | |
1.2650 | |
1.2552 | |
1.2756 | |
1.2749 | |
1.2848 | |
1.2935 | |
1.3156 | |
1.3155 | |
1.3137 | |
1.2929 | |
1.3055 | |
1.2987 | |
1.3099 | |
1.3169 | |
1.3007 | |
1.2975 | |
1.2922 | |
1.2875 | |
1.2836 | |
1.2917 | |
1.2883 | |
1.2902 | |
1.2942 | |
1.2989 | |
1.2926 | |
1.2822 | |
1.2917 | |
1.2950 | |
1.2871 | |
1.2749 | |
1.2812 | |
1.2934 | |
1.2814 | |
1.2788 | |
1.2798 | |
1.2788 | |
1.2844 | |
1.2811 | |
1.3113 | |
1.2850 | |
1.2802 | |
1.3028 | |
1.3108 | |
1.3075 | |
1.3080 | |
1.3088 | |
1.3127 | |
1.3058 | |
1.3035 | |
1.2851 | |
1.2777 | |
1.2682 | |
1.2746 | |
1.2624 | |
1.2561 | |
1.2596 | |
1.2743 | |
1.2862 | |
1.2729 | |
1.2733 | |
1.2697 | |
1.2810 | |
1.2800 | |
1.2798 | |
1.2908 | |
1.2695 | |
1.2511 | |
1.2436 | |
1.2489 | |
1.2600 | |
1.2664 | |
1.2441 | |
1.2476 | |
1.2699 | |
1.2700 | |
1.2748 | |
1.2645 | |
1.2848 | |
1.3097 | |
1.2982 | |
1.2775 | |
1.2809 | |
1.2689 | |
1.2703 | |
1.2456 | |
1.2328 | |
1.2274 | |
1.2194 | |
1.2444 | |
1.2268 | |
1.2285 | |
1.2362 | |
1.1957 | |
1.2531 | |
1.2833 | |
1.2963 | |
1.2873 | |
1.3177 | |
1.3129 | |
1.3118 | |
1.2940 | |
1.2924 | |
1.2905 | |
1.2807 | |
1.3222 | |
1.3306 | |
1.3029 | |
1.3141 | |
1.3198 | |
1.3529 | |
1.3518 | |
1.3503 | |
1.3239 | |
1.3147 | |
1.3025 | |
1.3325 | |
1.3082 | |
1.2819 | |
1.2688 | |
1.2686 | |
1.2778 | |
1.2750 | |
1.2949 | |
1.2667 | |
1.2377 | |
1.2288 | |
1.2152 | |
1.2128 | |
1.1984 | |
1.2030 | |
1.2006 | |
1.2086 | |
1.2100 | |
1.2180 | |
1.2170 | |
1.2094 | |
1.2015 | |
1.2087 | |
1.2129 | |
1.2096 | |
1.1995 | |
1.1973 | |
1.2069 | |
1.1913 | |
1.1862 | |
1.1760 | |
1.1684 | |
1.1688 | |
1.1721 | |
1.1659 | |
1.1571 | |
1.1533 | |
1.1453 | |
1.1515 | |
1.1531 | |
1.1504 | |
1.1452 | |
1.1439 | |
1.1407 | |
1.1370 | |
1.1271 | |
1.1235 | |
1.1315 | |
1.1303 | |
1.1298 | |
1.1277 | |
1.1122 | |
1.1112 | |
1.1122 | |
1.1216 | |
1.1265 | |
1.1328 | |
1.1291 | |
1.1323 | |
1.1203 | |
1.1304 | |
1.1316 | |
1.1318 | |
1.1170 | |
1.1275 | |
1.1319 | |
1.1393 | |
1.1506 | |
1.1561 | |
1.1629 | |
1.1690 | |
1.1645 | |
1.1462 | |
1.1523 | |
1.1592 | |
1.1536 | |
1.1528 | |
1.1579 | |
1.1618 | |
1.1638 | |
1.1628 | |
1.1428 | |
1.1499 | |
1.1656 | |
1.1620 | |
1.1638 | |
1.1757 | |
1.1858 | |
1.1881 | |
1.1834 | |
1.1658 | |
1.1695 | |
1.1770 | |
1.1930 | |
1.1995 | |
1.2108 | |
1.2150 | |
1.2121 | |
1.2106 | |
1.2089 | |
1.2108 | |
1.2118 | |
1.2285 | |
1.2158 | |
1.2095 | |
1.2034 | |
1.2078 | |
1.2020 | |
1.1821 | |
1.1781 | |
1.1666 | |
1.1767 | |
1.1947 | |
1.1950 | |
1.2164 | |
1.2138 | |
1.2141 | |
1.2195 | |
1.2389 | |
1.2288 | |
1.2355 | |
1.2478 | |
1.2578 | |
1.2475 | |
1.2420 | |
1.2253 | |
1.2359 | |
1.2275 | |
1.2340 | |
1.2338 | |
1.2187 | |
1.2369 | |
1.2471 | |
1.2492 | |
1.2654 | |
1.2734 | |
1.2715 | |
1.2800 | |
1.2796 | |
1.2644 | |
1.2501 | |
1.2254 | |
1.2207 | |
1.2226 | |
1.2201 | |
1.2175 | |
1.2205 | |
1.2041 | |
1.2114 | |
1.2021 | |
1.1951 | |
1.1918 | |
1.1953 | |
1.1837 | |
1.1671 | |
1.1658 | |
1.1766 | |
1.1802 | |
1.1768 | |
1.1602 | |
1.1793 | |
1.1800 | |
1.1931 | |
1.1837 | |
1.1843 | |
1.1957 | |
1.1839 | |
1.1664 | |
1.1588 | |
1.1501 | |
1.1400 | |
1.1385 | |
1.1296 | |
1.1113 | |
1.1133 | |
1.1173 | |
1.1296 | |
1.1060 | |
1.1150 | |
1.1140 | |
1.1483 | |
1.1318 | |
1.1423 | |
1.1626 | |
1.1483 | |
1.1174 | |
1.1272 | |
1.1322 | |
1.1286 | |
1.1394 | |
1.1269 | |
1.1421 | |
1.1381 | |
1.0984 | |
1.1032 | |
1.1059 | |
1.0989 | |
1.0896 | |
1.1052 | |
1.1163 | |
1.1022 | |
1.1056 | |
1.0780 | |
1.0868 | |
1.1020 | |
1.0780 | |
1.0914 | |
1.0995 | |
1.0860 | |
1.1033 | |
1.1064 | |
1.1144 | |
1.1216 | |
1.1318 | |
1.1301 | |
1.1137 | |
1.1177 | |
1.1387 | |
1.1641 | |
1.1397 | |
1.1366 | |
1.1338 | |
1.1191 | |
1.1249 | |
1.1336 | |
1.1066 | |
1.1106 | |
1.0936 | |
1.0866 | |
1.0779 | |
1.0745 | |
1.0761 | |
1.0867 | |
1.0962 | |
1.1219 | |
1.1345 | |
1.1282 | |
1.1386 | |
1.1374 | |
1.1214 | |
1.0945 | |
1.0961 | |
1.1015 | |
1.0974 | |
1.1229 | |
1.1180 | |
1.1428 | |
1.1427 | |
1.1383 | |
1.1625 | |
1.1348 | |
1.1230 | |
1.1426 | |
1.0957 | |
1.0826 | |
1.0677 | |
1.0455 | |
1.0328 | |
1.0382 | |
1.0360 | |
1.0329 | |
1.0237 | |
1.0256 | |
1.0269 | |
1.0205 | |
1.0184 | |
1.0078 | |
0.9994 | |
0.9871 | |
0.9787 | |
0.9656 | |
0.9702 | |
0.9655 | |
0.9753 | |
0.9597 | |
0.9527 | |
0.9395 | |
0.9421 | |
0.9414 | |
0.9399 | |
0.9441 | |
0.9370 | |
0.9410 | |
0.9498 | |
0.9466 | |
0.9429 | |
0.9402 | |
0.9400 | |
0.9506 | |
0.9470 | |
0.9493 | |
0.9605 | |
0.9597 | |
0.9456 | |
0.9223 | |
0.9233 | |
0.9325 | |
0.9359 | |
0.9285 | |
0.9411 | |
0.9469 | |
0.9397 | |
0.9261 | |
0.9359 | |
0.9624 | |
0.9587 | |
0.9698 | |
0.9850 | |
0.9935 | |
0.9585 | |
0.9579 | |
0.9708 | |
0.9427 | |
0.9802 | |
1.0033 | |
1.0050 | |
1.0021 | |
1.0004 | |
0.9897 | |
0.9992 | |
0.9815 | |
0.9744 | |
0.9670 | |
0.9555 | |
0.9291 | |
0.9389 | |
0.9526 | |
0.9925 | |
1.0079 | |
0.9949 | |
1.0061 | |
1.0120 | |
1.0225 | |
1.0271 | |
0.9724 | |
0.9590 | |
0.9649 | |
0.9124 | |
0.8991 | |
0.9270 | |
0.9313 | |
0.9028 | |
0.8961 | |
0.9006 | |
0.8878 | |
0.8624 | |
0.8560 | |
0.8516 | |
0.8505 | |
0.8585 | |
0.8561 | |
0.8666 | |
0.8674 | |
0.8592 | |
0.8667 | |
0.8560 | |
0.8668 | |
0.8660 | |
0.8710 | |
0.8615 | |
0.8504 | |
0.8534 |