Története napidíjak BND /CDF óta kedd, 20 április 2004.
A maximális született
1 brunei dollár = 2 101.7313 kongói frank
A minimum az
1 brunei dollár = 221.9370 kongói frank
Date | BND/CDF |
---|---|
2 086.5274 | |
2 072.3301 | |
2 072.9449 | |
2 063.9596 | |
2 066.5273 | |
2 053.8327 | |
2 052.8163 | |
2 048.5467 | |
2 061.1118 | |
2 091.0221 | |
2 064.5914 | |
2 074.8956 | |
2 086.0126 | |
2 063.6294 | |
2 055.7403 | |
2 051.0633 | |
2 045.8192 | |
2 049.1193 | |
2 047.8737 | |
2 027.1443 | |
2 058.5887 | |
2 034.3675 | |
2 069.1672 | |
2 059.4971 | |
2 054.5477 | |
1 989.6399 | |
2 020.8680 | |
1 920.7557 | |
1 906.4084 | |
1 869.6581 | |
1 889.2377 | |
1 864.5730 | |
1 835.1433 | |
1 827.1211 | |
1 812.6196 | |
1 804.8355 | |
1 822.2425 | |
1 801.9872 | |
1 830.0939 | |
1 833.8692 | |
1 827.7537 | |
1 817.2969 | |
1 820.0498 | |
1 848.5723 | |
1 862.6928 | |
1 894.4517 | |
1 883.5214 | |
1 821.4329 | |
1 798.6650 | |
1 762.1890 | |
1 766.6824 | |
1 750.0709 | |
1 722.6903 | |
1 719.8189 | |
1 715.4394 | |
1 528.1000 | |
1 544.4023 | |
1 618.8947 | |
1 562.3092 | |
1 551.6741 | |
1 528.0802 | |
1 534.3972 | |
1 528.8339 | |
1 557.7003 | |
1 547.6227 | |
1 555.1239 | |
1 567.4552 | |
1 554.4526 | |
1 561.8579 | |
1 532.5215 | |
1 532.6371 | |
1 514.6640 | |
1 505.6170 | |
1 519.7201 | |
1 520.8160 | |
1 493.8212 | |
1 483.6509 | |
1 490.9224 | |
1 460.0471 | |
1 443.1101 | |
1 437.0162 | |
1 436.9600 | |
1 425.9355 | |
1 424.2854 | |
1 428.2558 | |
1 453.1329 | |
1 465.1654 | |
1 452.0860 | |
1 459.0488 | |
1 452.7390 | |
1 453.0180 | |
1 451.3211 | |
1 452.7290 | |
1 443.3691 | |
1 432.8276 | |
1 425.0301 | |
1 433.4691 | |
1 445.1792 | |
1 441.2270 | |
1 441.2092 | |
1 457.8104 | |
1 463.5906 | |
1 458.3884 | |
1 435.4005 | |
1 444.2232 | |
1 449.5579 | |
1 459.1211 | |
1 476.6907 | |
1 471.1024 | |
1 476.0883 | |
1 478.4841 | |
1 486.6086 | |
1 489.9078 | |
1 493.4186 | |
1 481.8227 | |
1 491.8911 | |
1 483.6340 | |
1 478.7086 | |
1 483.5130 | |
1 474.4305 | |
1 462.7585 | |
1 463.4088 | |
1 464.0949 | |
1 462.5801 | |
1 471.0607 | |
1 483.7353 | |
1 489.4447 | |
1 482.2233 | |
1 484.7393 | |
1 480.8109 | |
1 465.9774 | |
1 470.2162 | |
1 472.9088 | |
1 472.1886 | |
1 484.8827 | |
1 479.3312 | |
1 475.7066 | |
1 465.4703 | |
1 464.6785 | |
1 464.4693 | |
1 474.5630 | |
1 466.3536 | |
1 465.8641 | |
1 475.2325 | |
1 477.8583 | |
1 479.2214 | |
1 482.8895 | |
1 502.0454 | |
1 506.0910 | |
1 503.9623 | |
1 498.5753 | |
1 493.5851 | |
1 505.9731 | |
1 503.2521 | |
1 502.2855 | |
1 482.8047 | |
1 484.0202 | |
1 471.8577 | |
1 477.8859 | |
1 478.6970 | |
1 463.3882 | |
1 474.2620 | |
1 489.4538 | |
1 496.4393 | |
1 497.4467 | |
1 482.2216 | |
1 485.9540 | |
1 490.9900 | |
1 483.1032 | |
1 482.7170 | |
1 496.6557 | |
1 484.6391 | |
1 473.2908 | |
1 478.0624 | |
1 471.9152 | |
1 471.6450 | |
1 466.7876 | |
1 462.8483 | |
1 463.8935 | |
1 439.1298 | |
1 439.4062 | |
1 445.5700 | |
1 449.7686 | |
1 443.1751 | |
1 431.3316 | |
1 442.8335 | |
1 436.9037 | |
1 434.3951 | |
1 442.9719 | |
1 433.6749 | |
1 428.9789 | |
1 432.9609 | |
1 437.4672 | |
1 419.8920 | |
1 411.1184 | |
1 391.9523 | |
1 392.1560 | |
1 379.9560 | |
1 339.7565 | |
1 361.0501 | |
1 315.7028 | |
1 295.5802 | |
1 281.7784 | |
1 242.1149 | |
1 248.8787 | |
1 224.8449 | |
1 217.0590 | |
1 207.5336 | |
1 208.5937 | |
1 193.6509 | |
1 199.3361 | |
1 177.0684 | |
1 197.0128 | |
1 227.6016 | |
1 220.4884 | |
1 209.0294 | |
1 216.1850 | |
1 215.8286 | |
1 236.5984 | |
1 244.6763 | |
1 252.0929 | |
1 251.3665 | |
1 250.0794 | |
1 250.5295 | |
1 243.8098 | |
1 235.2099 | |
1 231.3906 | |
1 216.1708 | |
1 219.5111 | |
1 224.3362 | |
1 223.2869 | |
1 223.4577 | |
1 223.3447 | |
1 220.0962 | |
1 214.2687 | |
1 205.8080 | |
1 233.4010 | |
1 232.5014 | |
1 231.4928 | |
1 230.0326 | |
1 232.3984 | |
1 227.1845 | |
1 224.6021 | |
1 224.9244 | |
1 228.5885 | |
1 228.6086 | |
1 227.9624 | |
1 228.3749 | |
1 223.7027 | |
1 227.8870 | |
1 225.5948 | |
1 225.5372 | |
1 216.3023 | |
1 219.0679 | |
1 218.9761 | |
1 222.3217 | |
1 215.5457 | |
1 214.6328 | |
1 214.4526 | |
1 214.4825 | |
1 213.7411 | |
1 214.2744 | |
1 214.4372 | |
1 212.8374 | |
1 213.2105 | |
1 213.3908 | |
1 212.2400 | |
1 213.0781 | |
1 218.5326 | |
1 212.5214 | |
1 212.5542 | |
1 039.9802 | |
1 044.7051 | |
1 037.7458 | |
1 031.0206 | |
1 038.8882 | |
1 038.9665 | |
1 035.9253 | |
1 024.7184 | |
1 032.7273 | |
1 092.2979 | |
1 168.6170 | |
1 103.5803 | |
1 174.2470 | |
1 151.7701 | |
1 153.0863 | |
1 158.7560 | |
1 164.8632 | |
1 158.2644 | |
1 191.7662 | |
1 081.8178 | |
1 081.6271 | |
1 086.6299 | |
1 086.0994 | |
1 076.4233 | |
1 078.2145 | |
1 069.8094 | |
1 077.7110 | |
1 072.9765 | |
1 184.3077 | |
1 191.2165 | |
1 187.1479 | |
1 190.7304 | |
1 068.4223 | |
1 211.8279 | |
1 130.5490 | |
1 198.9632 | |
1 199.2856 | |
1 212.1117 | |
1 209.4866 | |
1 206.1812 | |
1 219.8461 | |
1 231.0714 | |
1 226.2257 | |
1 230.3917 | |
1 226.7568 | |
1 225.7824 | |
1 233.7603 | |
1 228.6698 | |
1 229.5163 | |
1 237.2590 | |
1 219.5977 | |
1 218.4717 | |
1 219.7565 | |
1 216.2445 | |
1 220.6740 | |
1 211.1155 | |
1 168.9604 | |
1 162.8841 | |
1 185.1770 | |
1 165.7489 | |
1 158.5901 | |
1 161.4458 | |
1 151.7520 | |
1 147.8958 | |
1 145.8899 | |
1 148.2404 | |
1 147.5786 | |
1 156.2269 | |
1 146.7451 | |
1 147.9552 | |
1 156.4396 | |
1 159.1252 | |
1 161.5949 | |
1 152.2658 | |
1 135.8950 | |
1 175.4235 | |
1 174.7667 | |
1 146.2393 | |
1 189.7190 | |
1 175.0480 | |
1 123.6325 | |
1 094.1515 | |
1 079.5600 | |
1 059.9330 | |
1 047.5164 | |
1 045.8695 | |
1 043.3489 | |
1 031.6311 | |
1 030.3308 | |
1 011.6611 | |
1 002.5813 | |
1 005.4720 | |
1 001.7659 | |
991.0063 | |
934.3086 | |
974.3418 | |
966.3185 | |
960.0053 | |
941.8260 | |
935.2019 | |
930.1643 | |
889.9116 | |
882.5726 | |
891.7283 | |
889.7834 | |
868.6749 | |
861.7686 | |
808.2466 | |
803.1796 | |
810.9582 | |
807.4512 | |
833.8312 | |
804.2808 | |
801.8161 | |
809.1373 | |
662.4704 | |
679.6689 | |
692.7813 | |
697.3681 | |
699.8362 | |
704.7993 | |
714.5662 | |
717.5298 | |
706.1400 | |
708.6526 | |
722.7154 | |
713.6794 | |
723.8055 | |
721.0484 | |
719.6301 | |
727.6374 | |
698.3415 | |
711.2247 | |
701.7518 | |
703.6775 | |
701.6796 | |
694.7889 | |
685.1392 | |
676.7649 | |
671.4871 | |
670.1478 | |
670.2462 | |
682.4903 | |
688.6581 | |
682.0292 | |
677.1338 | |
687.4646 | |
687.1681 | |
675.6525 | |
679.4115 | |
673.1820 | |
668.4222 | |
659.3646 | |
658.8202 | |
661.8957 | |
657.0927 | |
649.4363 | |
647.1413 | |
641.4473 | |
643.1852 | |
653.9598 | |
657.9655 | |
650.6365 | |
656.5335 | |
662.6310 | |
655.4390 | |
651.9644 | |
648.9115 | |
651.4035 | |
662.3092 | |
666.0237 | |
669.3861 | |
663.5171 | |
651.3248 | |
649.3924 | |
660.5948 | |
658.4872 | |
650.0565 | |
656.8362 | |
657.0297 | |
657.5666 | |
669.7154 | |
672.4704 | |
677.2966 | |
675.3059 | |
685.3347 | |
687.3872 | |
688.7310 | |
694.3119 | |
688.5066 | |
683.4992 | |
682.3959 | |
689.2688 | |
700.5169 | |
693.8701 | |
695.4662 | |
697.9228 | |
685.3732 | |
676.9676 | |
685.0598 | |
674.0072 | |
673.0377 | |
665.6279 | |
672.4254 | |
680.2488 | |
681.6159 | |
682.3179 | |
684.4935 | |
686.3958 | |
689.6157 | |
695.4154 | |
692.9853 | |
693.4802 | |
699.6825 | |
700.4793 | |
705.3940 | |
700.2817 | |
708.7628 | |
711.2199 | |
713.7334 | |
717.4146 | |
719.1346 | |
726.6915 | |
724.9713 | |
726.0794 | |
724.6101 | |
725.3269 | |
728.4374 | |
730.6819 | |
733.3778 | |
738.8063 | |
737.1434 | |
742.5773 | |
738.6343 | |
741.1254 | |
741.2142 | |
744.2551 | |
742.7008 | |
741.2180 | |
739.8942 | |
738.9871 | |
740.5831 | |
737.3086 | |
735.3909 | |
737.0542 | |
736.9701 | |
738.8989 | |
738.0347 | |
733.6458 | |
738.2845 | |
737.5493 | |
732.4029 | |
732.6456 | |
725.8330 | |
728.9353 | |
726.0635 | |
727.0532 | |
729.9965 | |
732.2784 | |
726.6566 | |
723.2087 | |
723.6074 | |
723.6285 | |
732.9303 | |
730.0893 | |
725.3647 | |
727.8246 | |
731.7735 | |
740.1164 | |
735.0637 | |
738.1916 | |
740.3677 | |
737.3423 | |
744.3720 | |
747.7979 | |
744.1585 | |
741.7514 | |
741.1969 | |
735.8066 | |
740.7008 | |
731.4654 | |
728.8507 | |
724.6558 | |
720.4032 | |
725.0707 | |
725.8430 | |
723.7485 | |
726.8173 | |
726.5399 | |
727.7892 | |
720.3280 | |
727.9944 | |
723.8214 | |
735.9556 | |
733.4445 | |
732.8267 | |
728.8912 | |
735.2491 | |
741.2702 | |
746.3994 | |
749.2123 | |
742.5396 | |
743.6405 | |
741.5831 | |
742.0907 | |
742.2435 | |
742.8510 | |
744.1978 | |
741.0753 | |
735.3753 | |
742.2529 | |
743.3452 | |
740.6232 | |
748.1290 | |
751.9043 | |
751.7796 | |
752.0120 | |
756.1655 | |
753.0573 | |
758.6996 | |
763.3786 | |
763.7472 | |
761.8299 | |
753.8342 | |
756.0257 | |
756.1855 | |
758.4015 | |
756.4405 | |
756.6112 | |
753.4032 | |
750.9858 | |
752.4556 | |
753.8351 | |
748.1027 | |
742.4631 | |
739.5922 | |
739.2199 | |
741.5083 | |
745.8847 | |
741.4165 | |
734.0360 | |
734.5100 | |
718.7884 | |
724.4527 | |
724.4489 | |
719.5267 | |
713.2867 | |
710.4172 | |
716.3870 | |
728.7698 | |
729.3831 | |
733.4800 | |
737.4197 | |
729.2969 | |
740.6203 | |
727.1995 | |
730.6127 | |
722.6488 | |
730.5816 | |
733.5671 | |
725.6176 | |
730.1831 | |
727.0968 | |
735.5291 | |
740.2059 | |
727.6683 | |
721.3523 | |
704.6474 | |
703.4508 | |
699.9213 | |
699.9319 | |
691.9408 | |
692.4695 | |
701.6666 | |
695.6718 | |
690.5641 | |
708.6734 | |
717.0734 | |
734.9520 | |
719.8184 | |
723.3605 | |
708.6354 | |
707.6403 | |
715.2323 | |
732.1785 | |
742.5754 | |
762.0912 | |
759.2184 | |
758.3224 | |
757.5007 | |
746.9502 | |
757.0591 | |
755.5714 | |
752.5081 | |
743.1787 | |
740.0874 | |
728.3060 | |
733.5414 | |
741.4614 | |
739.6938 | |
738.6813 | |
730.1354 | |
727.4182 | |
739.5551 | |
744.3313 | |
741.2730 | |
731.6352 | |
722.2816 | |
720.1114 | |
724.3787 | |
715.1273 | |
721.6772 | |
727.6276 | |
719.8730 | |
719.5573 | |
715.8010 | |
713.4570 | |
711.7633 | |
703.1329 | |
703.7634 | |
700.9761 | |
702.6392 | |
686.0894 | |
684.8635 | |
676.9548 | |
690.3503 | |
690.0075 | |
693.1037 | |
702.1198 | |
702.4106 | |
694.8367 | |
693.5994 | |
697.1300 | |
693.6028 | |
680.8605 | |
664.3219 | |
659.7047 | |
656.7826 | |
659.2754 | |
656.9140 | |
655.9900 | |
652.7056 | |
658.7632 | |
656.1454 | |
650.6009 | |
646.7832 | |
649.9535 | |
637.8233 | |
634.2214 | |
640.2673 | |
632.5356 | |
635.1992 | |
627.0626 | |
659.3000 | |
669.3872 | |
645.1232 | |
648.5155 | |
652.4331 | |
641.8037 | |
635.7496 | |
636.5803 | |
636.9015 | |
646.7332 | |
649.3418 | |
648.5937 | |
648.5141 | |
640.4204 | |
637.6853 | |
634.1600 | |
640.0337 | |
635.5910 | |
642.2581 | |
636.5979 | |
643.2012 | |
632.1456 | |
634.9551 | |
639.7513 | |
640.4421 | |
634.2801 | |
634.4378 | |
623.3712 | |
623.1601 | |
625.1647 | |
601.5599 | |
613.0915 | |
600.9431 | |
579.5147 | |
558.4862 | |
563.8710 | |
552.6676 | |
548.3142 | |
546.2217 | |
539.7649 | |
546.4430 | |
534.4681 | |
527.1150 | |
427.8775 | |
421.1446 | |
419.9648 | |
420.3957 | |
420.8507 | |
416.7840 | |
427.3569 | |
426.9493 | |
429.7755 | |
430.4698 | |
435.6875 | |
434.9589 | |
436.7728 | |
452.5356 | |
449.6244 | |
430.4645 | |
428.5706 | |
428.1183 | |
427.5503 | |
420.0208 | |
401.6112 | |
401.1381 | |
402.8873 | |
394.2310 | |
400.6740 | |
395.9241 | |
396.7119 | |
386.2582 | |
397.9734 | |
361.1677 | |
359.5935 | |
363.7621 | |
360.7332 | |
370.7072 | |
352.3510 | |
355.7878 | |
354.9376 | |
357.5065 | |
360.6295 | |
356.0298 | |
358.5161 | |
361.2873 | |
361.9519 | |
365.5968 | |
367.8059 | |
365.1924 | |
365.6488 | |
366.9402 | |
367.7923 | |
366.3927 | |
368.9667 | |
373.2966 | |
372.9511 | |
375.9362 | |
373.9794 | |
372.5475 | |
373.0784 | |
372.0286 | |
371.2137 | |
372.9664 | |
372.6557 | |
372.8705 | |
372.1623 | |
371.8228 | |
374.8755 | |
372.7699 | |
373.9858 | |
373.4557 | |
370.3866 | |
370.7209 | |
369.2242 | |
369.8730 | |
369.3300 | |
368.7084 | |
366.2734 | |
365.5402 | |
364.8754 | |
365.1811 | |
364.6425 | |
361.7316 | |
363.4766 | |
362.9710 | |
365.0177 | |
362.9372 | |
362.1605 | |
364.6761 | |
363.4632 | |
365.6134 | |
364.8812 | |
364.4176 | |
364.4950 | |
364.4010 | |
362.5382 | |
363.0164 | |
361.5194 | |
361.0108 | |
358.6642 | |
356.8850 | |
355.8281 | |
355.8833 | |
356.2019 | |
355.3689 | |
356.2914 | |
356.9663 | |
356.1254 | |
356.9019 | |
355.8644 | |
355.5352 | |
354.9863 | |
352.7022 | |
352.6574 | |
351.9928 | |
353.4432 | |
353.5383 | |
353.8874 | |
355.0855 | |
355.4567 | |
358.5558 | |
359.3325 | |
359.3065 | |
359.1875 | |
358.7570 | |
314.5578 | |
313.7729 | |
313.6777 | |
312.9149 | |
312.7984 | |
312.7805 | |
315.1725 | |
315.5354 | |
314.9846 | |
315.1702 | |
314.7818 | |
315.5012 | |
316.0446 | |
315.3677 | |
315.3496 | |
315.2943 | |
314.2796 | |
312.8625 | |
309.0499 | |
309.1264 | |
308.0465 | |
308.7301 | |
284.8347 | |
283.4542 | |
282.6892 | |
272.2781 | |
272.3974 | |
272.1422 | |
273.1155 | |
273.8563 | |
273.1178 | |
273.6682 | |
272.7156 | |
273.3586 | |
272.9531 | |
272.4256 | |
271.5133 | |
273.3020 | |
272.4412 | |
271.2233 | |
271.2087 | |
271.7043 | |
271.3590 | |
270.9659 | |
270.0802 | |
270.8572 | |
272.0321 | |
270.3569 | |
270.3905 | |
268.6699 | |
267.3393 | |
266.2112 | |
266.3484 | |
266.7944 | |
265.5950 | |
265.0921 | |
266.2768 | |
265.5406 | |
265.2820 | |
265.9858 | |
266.8181 | |
267.6842 | |
267.5208 | |
267.5417 | |
262.7067 | |
267.2242 | |
267.4749 | |
269.2190 | |
271.1522 | |
270.7201 | |
273.2831 | |
272.3588 | |
272.3213 | |
271.8645 | |
271.9558 | |
271.8487 | |
273.9330 | |
271.5410 | |
273.1758 | |
280.7833 | |
281.7253 | |
282.4761 | |
293.4042 | |
295.1991 | |
299.1653 | |
296.4033 | |
298.9057 | |
297.7954 | |
291.1801 | |
287.1676 | |
277.0531 | |
273.3901 | |
302.2750 | |
301.3614 | |
306.1242 | |
304.7781 | |
313.8045 | |
306.8985 | |
315.5987 | |
317.5840 | |
289.5982 | |
285.7379 | |
285.8757 | |
282.4837 | |
283.8981 | |
285.8426 | |
286.6035 | |
278.9507 | |
279.4053 | |
277.2605 | |
274.7334 | |
274.7676 | |
275.4057 | |
275.2628 | |
267.3867 | |
261.0790 | |
261.7014 | |
261.6196 | |
260.7635 | |
260.2446 | |
260.3189 | |
260.2010 | |
248.5178 | |
242.4825 | |
242.4830 | |
239.8160 | |
242.1973 | |
244.1817 | |
243.1619 | |
239.5891 | |
239.3351 | |
236.8450 | |
235.7786 | |
232.5759 | |
230.1646 | |
229.6108 | |
228.9145 | |
224.9601 | |
228.1885 | |
223.8813 | |
222.3316 | |
222.9933 | |
224.7355 | |
230.7272 | |
230.7352 | |
232.2769 | |
228.5305 | |
231.2996 | |
228.5569 | |
230.4099 | |
229.7057 | |
229.9783 | |
237.3791 |