Története napidíjak BND /HTG óta kedd, 20 április 2004.
A maximális született
1 brunei dollár = 117.8722 haiti gourde
A minimum az
1 brunei dollár = 18.6467 haiti gourde
Date | BND/HTG |
---|---|
98.3257 | |
98.3037 | |
98.5026 | |
97.9310 | |
98.3296 | |
97.4824 | |
97.3120 | |
97.4491 | |
98.3987 | |
98.2883 | |
98.5457 | |
99.1358 | |
99.6837 | |
98.7244 | |
98.7587 | |
98.2652 | |
97.9013 | |
97.7963 | |
97.9817 | |
98.2537 | |
98.7256 | |
98.9835 | |
99.9521 | |
99.7331 | |
99.1469 | |
98.3890 | |
99.0688 | |
98.9964 | |
98.9480 | |
97.5920 | |
98.4559 | |
97.1852 | |
97.2591 | |
98.0765 | |
98.2647 | |
98.7689 | |
98.7273 | |
99.3301 | |
99.1921 | |
100.0759 | |
99.8231 | |
100.1894 | |
100.7950 | |
101.7035 | |
103.4141 | |
103.3544 | |
105.2303 | |
102.6717 | |
102.4223 | |
102.3538 | |
104.0360 | |
103.9197 | |
103.9152 | |
103.8201 | |
105.9289 | |
108.7468 | |
111.3566 | |
115.1773 | |
116.5213 | |
116.8065 | |
114.1487 | |
113.2286 | |
111.4008 | |
111.7903 | |
112.4109 | |
113.3992 | |
113.4503 | |
112.4353 | |
112.1030 | |
111.7726 | |
110.3252 | |
108.8471 | |
107.9555 | |
106.8618 | |
105.2538 | |
100.1034 | |
99.4258 | |
98.3647 | |
93.1339 | |
91.2987 | |
90.3243 | |
88.3607 | |
84.5350 | |
83.9423 | |
82.9002 | |
84.0827 | |
85.5735 | |
86.1751 | |
86.6066 | |
94.5876 | |
91.5653 | |
87.7701 | |
86.4716 | |
84.6677 | |
83.0122 | |
82.5965 | |
82.3826 | |
83.0542 | |
83.2665 | |
82.3438 | |
83.7214 | |
82.6862 | |
81.5696 | |
79.6532 | |
79.7497 | |
82.2605 | |
79.2423 | |
77.3853 | |
76.2114 | |
76.8439 | |
77.0694 | |
77.1716 | |
75.3931 | |
76.7555 | |
75.2800 | |
76.4699 | |
76.1226 | |
75.0295 | |
74.0394 | |
74.7204 | |
74.4908 | |
73.5453 | |
73.4650 | |
72.0679 | |
72.8742 | |
73.7395 | |
73.3322 | |
72.7881 | |
73.9110 | |
74.4539 | |
73.0925 | |
71.9840 | |
73.8712 | |
71.0055 | |
73.0069 | |
71.9000 | |
72.7894 | |
72.4720 | |
70.4545 | |
72.6266 | |
69.1242 | |
70.5795 | |
68.9256 | |
70.0209 | |
69.5414 | |
69.1176 | |
68.2315 | |
68.5950 | |
69.9608 | |
68.4949 | |
68.0405 | |
66.7252 | |
65.9832 | |
64.7939 | |
63.6730 | |
62.1567 | |
60.8047 | |
59.4126 | |
59.5418 | |
59.2657 | |
58.0279 | |
55.8822 | |
57.2217 | |
56.8988 | |
54.9263 | |
55.8292 | |
54.0407 | |
54.1338 | |
55.3863 | |
54.3982 | |
55.2470 | |
54.3264 | |
52.2249 | |
53.3298 | |
50.2690 | |
49.4885 | |
47.8310 | |
47.3243 | |
46.9398 | |
46.3084 | |
46.0832 | |
46.4189 | |
46.4237 | |
48.4507 | |
76.8701 | |
77.9024 | |
79.0241 | |
81.3002 | |
82.4826 | |
81.7072 | |
81.9882 | |
81.6605 | |
80.4744 | |
80.5614 | |
79.6471 | |
79.1918 | |
78.5772 | |
78.9126 | |
77.8345 | |
77.3398 | |
77.8410 | |
76.0804 | |
74.5367 | |
74.5102 | |
75.0331 | |
74.5780 | |
68.9450 | |
68.0588 | |
66.5979 | |
66.6505 | |
66.8680 | |
65.0075 | |
66.7762 | |
68.0093 | |
65.1415 | |
67.2176 | |
71.8637 | |
72.2755 | |
72.8314 | |
72.8665 | |
73.5403 | |
73.2876 | |
72.3550 | |
70.4856 | |
70.3756 | |
71.0435 | |
71.4554 | |
70.9669 | |
71.2297 | |
71.5813 | |
71.6297 | |
71.7617 | |
70.9498 | |
70.4560 | |
69.7931 | |
69.5257 | |
71.3333 | |
70.8306 | |
70.6750 | |
70.4258 | |
70.5739 | |
70.6001 | |
70.5468 | |
70.2440 | |
70.2913 | |
69.9800 | |
69.6409 | |
69.5647 | |
69.3247 | |
69.7003 | |
69.0841 | |
69.0355 | |
68.5401 | |
68.6620 | |
66.8827 | |
64.9160 | |
64.7220 | |
64.4192 | |
62.9046 | |
63.2069 | |
62.4727 | |
62.4261 | |
62.1229 | |
61.8504 | |
61.5053 | |
61.7000 | |
61.4851 | |
60.6377 | |
61.2471 | |
61.1150 | |
57.7232 | |
49.8559 | |
49.8313 | |
49.2805 | |
49.2583 | |
49.0856 | |
49.1048 | |
47.3181 | |
47.8123 | |
46.7965 | |
49.7159 | |
52.5940 | |
48.7275 | |
51.6218 | |
50.8955 | |
50.5570 | |
49.5236 | |
49.7717 | |
49.4993 | |
50.4983 | |
45.9306 | |
45.8521 | |
45.7249 | |
44.6481 | |
44.6465 | |
44.1132 | |
44.5649 | |
44.3245 | |
44.6677 | |
49.5154 | |
48.0562 | |
48.4708 | |
49.0272 | |
43.6851 | |
49.6312 | |
45.4607 | |
48.4573 | |
47.7628 | |
48.7218 | |
48.1156 | |
48.2482 | |
48.9132 | |
49.4668 | |
49.1578 | |
49.2433 | |
49.3251 | |
48.9573 | |
48.9380 | |
48.7462 | |
48.8139 | |
48.7592 | |
48.3535 | |
48.5393 | |
48.7945 | |
48.6107 | |
48.4920 | |
49.1899 | |
47.6938 | |
47.6656 | |
47.5055 | |
47.2714 | |
47.3446 | |
47.4343 | |
46.7651 | |
46.7448 | |
46.1962 | |
46.4618 | |
46.6919 | |
46.5561 | |
46.2241 | |
46.6001 | |
46.9354 | |
46.7476 | |
47.1195 | |
46.5200 | |
48.7777 | |
47.3401 | |
46.9218 | |
44.3751 | |
45.7558 | |
45.8635 | |
45.6176 | |
45.0675 | |
44.9014 | |
44.8502 | |
45.0888 | |
45.2142 | |
45.4233 | |
49.5940 | |
49.4260 | |
48.5424 | |
48.4258 | |
48.8734 | |
48.0159 | |
47.8003 | |
47.5921 | |
48.2872 | |
48.9654 | |
49.2725 | |
48.8579 | |
46.3666 | |
46.6940 | |
46.0331 | |
47.2137 | |
47.2648 | |
47.5940 | |
46.9712 | |
45.2384 | |
45.5144 | |
46.2036 | |
46.3208 | |
46.2412 | |
47.0689 | |
47.2335 | |
46.8564 | |
44.2826 | |
44.6302 | |
45.4599 | |
45.7749 | |
46.1116 | |
46.3605 | |
47.0250 | |
47.7555 | |
48.1758 | |
48.2270 | |
47.6583 | |
47.3885 | |
47.3784 | |
47.3426 | |
47.6321 | |
47.5303 | |
47.3258 | |
46.8067 | |
47.0856 | |
46.6905 | |
47.0075 | |
46.0972 | |
46.4958 | |
46.1954 | |
45.6204 | |
45.3145 | |
45.0856 | |
45.3147 | |
45.8162 | |
46.1151 | |
45.8685 | |
45.6714 | |
45.8667 | |
45.6622 | |
45.4278 | |
45.7698 | |
45.0226 | |
44.7668 | |
43.6340 | |
43.0334 | |
42.6969 | |
42.6322 | |
41.4658 | |
40.8847 | |
40.2996 | |
39.8924 | |
40.1007 | |
40.1312 | |
40.0710 | |
40.0590 | |
39.9681 | |
39.3808 | |
38.7460 | |
37.9939 | |
38.3513 | |
38.6797 | |
38.5598 | |
38.5694 | |
38.0087 | |
37.3455 | |
36.9668 | |
37.5446 | |
37.3077 | |
37.1090 | |
37.2943 | |
37.0301 | |
37.8729 | |
37.8962 | |
40.7420 | |
41.2571 | |
41.1491 | |
39.9899 | |
39.2202 | |
36.1068 | |
35.9623 | |
35.6263 | |
35.4726 | |
35.5191 | |
35.6215 | |
36.1036 | |
35.7942 | |
35.7924 | |
35.7205 | |
35.2271 | |
34.6934 | |
35.0313 | |
34.5116 | |
34.6120 | |
33.6125 | |
33.8952 | |
34.2319 | |
34.2798 | |
34.3372 | |
34.4518 | |
34.4458 | |
34.6726 | |
34.9578 | |
34.9025 | |
34.9135 | |
35.2123 | |
35.2282 | |
35.4863 | |
35.2256 | |
35.6176 | |
35.7069 | |
35.7063 | |
35.7957 | |
35.1522 | |
35.3936 | |
35.2542 | |
35.1041 | |
34.9469 | |
35.0900 | |
35.2001 | |
35.3230 | |
35.5753 | |
35.7392 | |
35.7549 | |
36.4577 | |
35.9021 | |
36.2443 | |
36.1680 | |
36.1631 | |
36.1570 | |
35.9960 | |
35.9920 | |
36.3341 | |
35.9796 | |
36.1145 | |
35.9547 | |
35.8585 | |
36.0391 | |
36.0286 | |
35.8906 | |
35.6985 | |
35.5526 | |
35.5623 | |
35.3168 | |
35.2234 | |
34.4023 | |
34.9677 | |
35.6775 | |
34.9369 | |
30.7042 | |
31.3430 | |
31.8675 | |
32.2774 | |
32.9917 | |
33.4414 | |
34.2797 | |
34.4697 | |
34.4473 | |
34.3675 | |
30.9581 | |
31.1058 | |
32.2000 | |
32.5320 | |
33.9619 | |
34.8026 | |
34.9295 | |
35.1171 | |
34.3026 | |
34.7036 | |
34.6780 | |
34.4953 | |
34.5810 | |
34.1701 | |
34.0273 | |
33.9832 | |
33.8907 | |
34.1785 | |
34.5142 | |
34.2188 | |
34.4439 | |
34.5233 | |
34.2429 | |
33.8795 | |
33.6421 | |
33.2316 | |
34.2851 | |
34.0074 | |
33.7812 | |
33.7237 | |
33.8868 | |
34.3676 | |
34.5733 | |
34.4236 | |
34.3152 | |
34.3195 | |
34.2609 | |
34.2478 | |
34.2466 | |
34.0116 | |
34.1317 | |
34.1657 | |
34.5888 | |
34.4195 | |
34.3787 | |
34.2715 | |
34.1002 | |
34.3048 | |
34.3741 | |
34.2910 | |
34.5889 | |
34.5457 | |
34.5344 | |
34.4972 | |
34.5591 | |
34.4469 | |
34.4016 | |
34.4558 | |
34.4166 | |
34.4943 | |
34.5121 | |
34.5251 | |
34.2640 | |
34.2947 | |
34.3161 | |
34.3943 | |
34.0161 | |
33.7216 | |
33.6345 | |
33.5370 | |
33.7715 | |
33.8421 | |
33.7329 | |
33.3826 | |
33.1856 | |
33.0753 | |
33.3921 | |
32.9155 | |
33.2076 | |
32.9172 | |
32.6239 | |
32.8682 | |
33.0247 | |
33.4900 | |
33.5746 | |
33.9551 | |
33.2331 | |
32.8095 | |
32.7813 | |
32.8095 | |
32.5908 | |
32.8130 | |
32.7124 | |
32.6171 | |
32.3149 | |
32.2300 | |
32.1458 | |
32.2821 | |
32.2376 | |
31.8400 | |
31.2501 | |
31.3021 | |
31.1074 | |
31.2147 | |
30.8732 | |
31.2310 | |
31.5003 | |
31.2423 | |
30.9300 | |
31.4965 | |
31.9013 | |
32.7915 | |
31.9546 | |
32.0323 | |
31.7017 | |
31.7828 | |
31.9314 | |
32.5980 | |
32.9144 | |
33.4744 | |
33.6554 | |
33.6532 | |
33.4931 | |
33.3311 | |
33.9409 | |
33.6163 | |
33.3377 | |
32.9670 | |
32.9058 | |
32.4682 | |
32.8174 | |
33.0306 | |
32.9978 | |
32.7766 | |
32.3238 | |
32.4552 | |
32.7048 | |
33.2078 | |
33.0980 | |
32.5587 | |
32.1199 | |
32.0135 | |
32.1442 | |
31.9140 | |
32.0319 | |
32.1087 | |
31.9360 | |
32.0378 | |
31.8525 | |
32.0305 | |
31.8234 | |
31.1648 | |
31.0231 | |
30.9999 | |
31.3372 | |
30.5763 | |
30.4407 | |
30.7896 | |
30.8632 | |
30.4138 | |
30.9977 | |
31.0629 | |
31.1332 | |
31.0729 | |
31.0224 | |
30.8987 | |
30.7624 | |
30.4254 | |
30.3853 | |
30.1750 | |
30.0403 | |
29.7142 | |
29.7052 | |
29.6609 | |
29.4179 | |
29.8013 | |
29.6792 | |
29.4233 | |
29.2465 | |
28.9254 | |
28.8455 | |
28.7473 | |
29.0387 | |
28.6868 | |
28.5661 | |
28.5841 | |
28.6193 | |
29.0437 | |
29.1445 | |
29.3035 | |
29.3290 | |
28.8511 | |
28.5819 | |
28.6352 | |
28.6465 | |
28.7620 | |
28.8019 | |
28.4853 | |
28.4801 | |
28.5617 | |
28.5189 | |
28.3612 | |
28.6230 | |
28.7445 | |
28.7848 | |
28.6915 | |
28.7658 | |
28.5893 | |
28.7171 | |
28.9329 | |
29.0477 | |
29.7367 | |
29.7442 | |
29.7322 | |
29.7219 | |
28.7576 | |
28.8246 | |
28.7541 | |
28.6995 | |
28.3532 | |
28.1947 | |
28.2290 | |
28.0720 | |
27.8484 | |
27.9184 | |
27.7709 | |
27.8413 | |
27.7646 | |
27.8330 | |
26.2270 | |
26.0571 | |
26.0486 | |
25.9074 | |
25.9414 | |
25.8859 | |
26.0898 | |
26.0641 | |
26.0445 | |
26.0090 | |
25.8314 | |
25.8785 | |
25.6920 | |
25.5544 | |
25.4692 | |
25.4239 | |
25.4871 | |
25.4041 | |
25.4398 | |
25.1423 | |
25.1237 | |
25.1115 | |
25.3223 | |
25.4025 | |
25.6043 | |
25.4146 | |
25.5661 | |
25.6962 | |
25.5711 | |
25.6178 | |
25.8949 | |
25.8251 | |
25.7871 | |
25.4806 | |
25.2660 | |
25.3587 | |
25.3025 | |
25.5795 | |
25.6743 | |
25.2880 | |
25.5380 | |
25.6196 | |
25.6120 | |
25.9256 | |
25.7595 | |
25.8927 | |
25.9274 | |
26.0156 | |
26.0088 | |
26.0061 | |
26.0789 | |
26.3907 | |
26.4580 | |
26.5603 | |
26.4977 | |
26.3898 | |
26.5347 | |
26.3900 | |
26.3060 | |
26.3395 | |
26.2621 | |
26.2774 | |
26.1622 | |
26.0887 | |
26.1801 | |
26.1512 | |
26.2792 | |
26.2776 | |
26.1117 | |
26.0555 | |
25.9533 | |
25.9636 | |
25.7641 | |
25.6162 | |
25.4849 | |
25.4258 | |
25.3254 | |
25.3471 | |
25.3522 | |
25.0250 | |
25.1364 | |
24.9352 | |
24.9909 | |
24.8677 | |
24.8825 | |
25.0245 | |
24.9381 | |
24.9292 | |
24.7543 | |
24.7241 | |
24.6804 | |
24.5944 | |
24.4587 | |
24.4144 | |
24.3916 | |
24.3579 | |
24.1988 | |
23.9994 | |
23.8497 | |
23.8565 | |
23.7920 | |
23.7387 | |
23.7143 | |
23.7430 | |
23.7571 | |
23.8079 | |
23.7476 | |
23.5570 | |
23.7671 | |
23.8223 | |
23.8268 | |
23.8602 | |
24.0387 | |
24.0375 | |
24.1528 | |
24.2331 | |
24.2588 | |
24.2041 | |
24.2513 | |
24.2541 | |
24.4030 | |
24.3752 | |
24.4561 | |
24.5512 | |
24.6313 | |
24.6039 | |
24.5932 | |
24.5431 | |
24.4941 | |
24.6038 | |
24.6383 | |
24.5787 | |
24.3613 | |
24.4362 | |
24.3875 | |
24.4225 | |
24.5593 | |
24.6866 | |
24.8230 | |
24.7193 | |
24.4802 | |
24.4959 | |
24.4031 | |
24.4574 | |
24.3318 | |
24.2199 | |
23.9637 | |
24.1062 | |
24.1334 | |
24.1099 | |
24.3106 | |
24.3667 | |
24.2969 | |
24.3426 | |
24.2644 | |
24.3930 | |
24.4777 | |
24.4295 | |
24.3524 | |
24.5223 | |
24.4397 | |
24.3263 | |
24.1963 | |
24.1678 | |
24.8283 | |
24.8821 | |
24.8039 | |
25.1103 | |
25.6137 | |
25.8778 | |
25.8461 | |
25.9154 | |
25.6956 | |
25.6152 | |
25.5977 | |
25.6394 | |
25.6011 | |
25.6146 | |
25.6301 | |
25.5963 | |
25.5882 | |
25.6113 | |
26.1090 | |
26.0455 | |
25.7084 | |
25.7111 | |
25.3422 | |
25.2973 | |
25.2680 | |
24.8957 | |
24.8464 | |
24.7751 | |
24.7663 | |
24.7024 | |
24.7923 | |
24.8864 | |
24.8893 | |
24.9124 | |
25.0195 | |
24.9006 | |
24.7985 | |
24.5993 | |
24.6768 | |
24.7506 | |
24.9152 | |
25.1420 | |
25.2692 | |
25.0852 | |
24.9458 | |
24.9016 | |
24.3314 | |
23.9160 | |
23.2729 | |
23.1417 | |
23.1092 | |
23.0215 | |
23.0975 | |
22.9921 | |
22.8913 | |
22.9259 | |
23.1422 | |
23.4600 | |
23.3319 | |
23.0351 | |
22.6141 | |
22.0652 | |
22.1374 | |
22.3880 | |
22.3346 | |
22.2813 | |
22.3135 | |
22.1254 | |
22.1724 | |
22.0930 | |
22.1509 | |
22.2082 | |
22.1552 | |
22.0515 | |
21.9608 | |
21.8867 | |
21.7653 | |
21.6944 | |
21.9205 | |
21.9906 | |
21.2714 | |
21.2072 | |
21.2093 | |
20.9947 | |
21.0389 | |
20.8662 | |
20.8207 | |
20.9179 | |
20.8137 | |
20.7067 | |
20.6994 | |
20.0921 | |
19.8330 | |
19.8754 | |
20.5501 | |
19.6315 | |
19.9132 | |
18.8101 | |
18.6800 | |
18.7350 | |
19.7895 | |
19.8142 | |
19.8145 | |
19.9457 | |
19.6237 | |
19.8666 | |
20.1400 | |
19.7698 | |
20.2423 | |
20.2677 | |
23.9944 |