Története napidíjak BND /HUF óta szerda, 7 április 2004.
A maximális született
1 brunei dollár = 310.1283 magyar forint
A minimum az
1 brunei dollár = 99.8595 magyar forint
Date | BND/HUF |
---|---|
263.8023 | |
264.9229 | |
267.2899 | |
268.5851 | |
271.3684 | |
272.7163 | |
266.6984 | |
272.6671 | |
272.3943 | |
270.8634 | |
271.4137 | |
271.4984 | |
267.0461 | |
268.2288 | |
267.0767 | |
267.2301 | |
267.8255 | |
263.0422 | |
259.9516 | |
259.1736 | |
261.8642 | |
261.7591 | |
264.3560 | |
264.8455 | |
262.4921 | |
259.0017 | |
259.2490 | |
259.0243 | |
262.1695 | |
264.1327 | |
260.7498 | |
267.1617 | |
268.5249 | |
270.3406 | |
270.0911 | |
263.0662 | |
262.7791 | |
261.5670 | |
260.9673 | |
258.9698 | |
260.0195 | |
263.0558 | |
264.7508 | |
256.9832 | |
251.9760 | |
256.1051 | |
254.1192 | |
250.1104 | |
255.0837 | |
255.4764 | |
255.4149 | |
256.4994 | |
257.0310 | |
253.7590 | |
255.5709 | |
254.5754 | |
255.6443 | |
255.9297 | |
271.7711 | |
262.0644 | |
264.0334 | |
268.2745 | |
267.6989 | |
277.7330 | |
273.9886 | |
275.6774 | |
278.9238 | |
277.4678 | |
280.2809 | |
278.5960 | |
280.1765 | |
290.9875 | |
291.8594 | |
286.1203 | |
288.6061 | |
288.1784 | |
285.0672 | |
292.3076 | |
296.1234 | |
293.3039 | |
305.5584 | |
296.6185 | |
295.6341 | |
282.1911 | |
281.2557 | |
289.1117 | |
291.4282 | |
295.1423 | |
285.4907 | |
280.7505 | |
283.6156 | |
282.0164 | |
283.2636 | |
288.5204 | |
276.5790 | |
274.8069 | |
272.0545 | |
276.0420 | |
263.7573 | |
267.7120 | |
260.4803 | |
268.0109 | |
258.3142 | |
262.1886 | |
252.6642 | |
249.8458 | |
250.5124 | |
266.5710 | |
243.1323 | |
234.4308 | |
234.3448 | |
230.0033 | |
233.4867 | |
237.0278 | |
231.4850 | |
233.6740 | |
240.5602 | |
240.3463 | |
238.6382 | |
238.4874 | |
236.7610 | |
237.7673 | |
241.7055 | |
238.2358 | |
231.2223 | |
230.5448 | |
233.9888 | |
230.8071 | |
229.6545 | |
226.3458 | |
226.0682 | |
223.2809 | |
220.6499 | |
218.1229 | |
219.2722 | |
219.2208 | |
220.1589 | |
221.9097 | |
222.3339 | |
225.1124 | |
224.5199 | |
221.4619 | |
220.5914 | |
218.7167 | |
220.6275 | |
217.6736 | |
214.8978 | |
214.6420 | |
213.7033 | |
216.5820 | |
222.4809 | |
223.9857 | |
227.0313 | |
224.4053 | |
223.6388 | |
226.7601 | |
228.8152 | |
228.9981 | |
228.9890 | |
230.0311 | |
226.7844 | |
223.1314 | |
222.8540 | |
222.7367 | |
221.8007 | |
222.0436 | |
223.3027 | |
223.4511 | |
224.3353 | |
223.9566 | |
220.2788 | |
218.7966 | |
222.4277 | |
224.9121 | |
227.0737 | |
225.1952 | |
226.1190 | |
230.5760 | |
227.2127 | |
228.4944 | |
223.0226 | |
225.0959 | |
228.2006 | |
226.4272 | |
220.5730 | |
222.6854 | |
219.0388 | |
218.0394 | |
214.5780 | |
213.7855 | |
212.8952 | |
213.2816 | |
221.3743 | |
225.5223 | |
223.6945 | |
227.4471 | |
220.5926 | |
218.5519 | |
218.5759 | |
219.9162 | |
225.9104 | |
226.7328 | |
228.6772 | |
229.2385 | |
231.2471 | |
227.9875 | |
229.4478 | |
235.0459 | |
228.1091 | |
224.5537 | |
217.1619 | |
212.9525 | |
217.8448 | |
222.3815 | |
222.9839 | |
223.1608 | |
222.9824 | |
225.5752 | |
223.7911 | |
222.4310 | |
218.2513 | |
219.1088 | |
220.4577 | |
217.9072 | |
220.4592 | |
219.1593 | |
223.4871 | |
222.7708 | |
222.6505 | |
218.1234 | |
217.1549 | |
217.3934 | |
219.6468 | |
220.1588 | |
227.4889 | |
225.6589 | |
223.4419 | |
221.2897 | |
223.7882 | |
219.5681 | |
218.1710 | |
214.0433 | |
215.3821 | |
217.8606 | |
214.9671 | |
213.9895 | |
213.7709 | |
212.1349 | |
210.1934 | |
212.6604 | |
209.4241 | |
212.7218 | |
215.5123 | |
216.5145 | |
213.5886 | |
214.0153 | |
213.9542 | |
210.7087 | |
209.7533 | |
211.2715 | |
212.5016 | |
206.7903 | |
205.0346 | |
207.5471 | |
206.1814 | |
207.0368 | |
208.0861 | |
209.9805 | |
205.4671 | |
176.2140 | |
177.2489 | |
177.9598 | |
177.5161 | |
177.6561 | |
178.9035 | |
180.8741 | |
180.7851 | |
180.3055 | |
193.8670 | |
203.4384 | |
192.9686 | |
203.6890 | |
202.4147 | |
199.6976 | |
197.5616 | |
200.6687 | |
197.8829 | |
199.5233 | |
184.3501 | |
185.5240 | |
186.1865 | |
183.5279 | |
186.5441 | |
187.5157 | |
183.2764 | |
181.8560 | |
184.8522 | |
202.5491 | |
203.2041 | |
208.4009 | |
205.3167 | |
184.3099 | |
204.8580 | |
190.8116 | |
203.6569 | |
200.2010 | |
198.5927 | |
197.5166 | |
193.9344 | |
193.0656 | |
190.9596 | |
192.9293 | |
193.7240 | |
191.7061 | |
191.5115 | |
192.4910 | |
193.1285 | |
193.1692 | |
190.8564 | |
191.4298 | |
190.3477 | |
190.8532 | |
191.5388 | |
190.4568 | |
193.7794 | |
193.3529 | |
195.1601 | |
197.4478 | |
197.7019 | |
195.9861 | |
194.0951 | |
196.2404 | |
196.3174 | |
196.3458 | |
196.1321 | |
192.4593 | |
193.0670 | |
194.8444 | |
195.3294 | |
193.7795 | |
191.8531 | |
190.4761 | |
189.6962 | |
187.8388 | |
188.6223 | |
189.6609 | |
189.0992 | |
189.7501 | |
192.5704 | |
195.2211 | |
195.2088 | |
196.4792 | |
199.3002 | |
200.0370 | |
198.0838 | |
197.9835 | |
199.7755 | |
197.9596 | |
201.3109 | |
202.7312 | |
204.8873 | |
205.9061 | |
210.9243 | |
208.9790 | |
207.1803 | |
203.9929 | |
205.7602 | |
207.1912 | |
207.5280 | |
206.9284 | |
204.5621 | |
204.4116 | |
204.6446 | |
204.3183 | |
203.5834 | |
203.2360 | |
202.9048 | |
203.9053 | |
204.4600 | |
206.7406 | |
207.6532 | |
205.6772 | |
205.3295 | |
204.4561 | |
204.4025 | |
199.0744 | |
202.1486 | |
203.9479 | |
200.8648 | |
198.7446 | |
201.1255 | |
200.6342 | |
202.7515 | |
202.6069 | |
207.7439 | |
202.6150 | |
203.0567 | |
205.9548 | |
208.5182 | |
207.6147 | |
208.7407 | |
210.9397 | |
210.5188 | |
211.5853 | |
212.1568 | |
205.5502 | |
203.5362 | |
202.5801 | |
204.6512 | |
204.0212 | |
202.5138 | |
201.8535 | |
203.3163 | |
203.9156 | |
202.4008 | |
203.3899 | |
203.6400 | |
205.4570 | |
203.0996 | |
203.0808 | |
204.1611 | |
201.7739 | |
197.8066 | |
197.1101 | |
197.8755 | |
201.1557 | |
202.1607 | |
200.2697 | |
201.2037 | |
204.2958 | |
204.8701 | |
205.3508 | |
205.0351 | |
205.5832 | |
208.8230 | |
205.8412 | |
204.0354 | |
205.7405 | |
202.6242 | |
202.4934 | |
197.3163 | |
195.5467 | |
195.8637 | |
196.3515 | |
197.2120 | |
196.4265 | |
197.4472 | |
198.5804 | |
192.3464 | |
198.2368 | |
204.4603 | |
203.6625 | |
204.7529 | |
208.7562 | |
208.0579 | |
211.7683 | |
208.7047 | |
205.5784 | |
206.3178 | |
205.8951 | |
208.4715 | |
209.3243 | |
204.9630 | |
204.4205 | |
204.6755 | |
208.0806 | |
206.1927 | |
204.8023 | |
202.3034 | |
201.1172 | |
202.6112 | |
207.2659 | |
204.3816 | |
199.4436 | |
198.0427 | |
198.7780 | |
200.8983 | |
202.6755 | |
206.1108 | |
207.1558 | |
200.7885 | |
199.5816 | |
195.6615 | |
194.8025 | |
189.2053 | |
188.4177 | |
188.0753 | |
188.9600 | |
189.3426 | |
191.4745 | |
191.8551 | |
191.2263 | |
188.6450 | |
189.4275 | |
191.5606 | |
192.8167 | |
191.4381 | |
192.4931 | |
193.8602 | |
191.5743 | |
190.0156 | |
188.5746 | |
187.2280 | |
187.2822 | |
185.1175 | |
184.5151 | |
183.0493 | |
183.0504 | |
181.4797 | |
179.8412 | |
181.3820 | |
178.1404 | |
177.7508 | |
177.0338 | |
177.8690 | |
176.5630 | |
177.6082 | |
178.0198 | |
177.7278 | |
177.3124 | |
177.1909 | |
177.3815 | |
178.1912 | |
177.1664 | |
177.6407 | |
179.2569 | |
178.5653 | |
178.6038 | |
179.3919 | |
181.7290 | |
175.1766 | |
174.4758 | |
172.8400 | |
173.3608 | |
169.4661 | |
171.6918 | |
173.6311 | |
175.9432 | |
178.3091 | |
176.2698 | |
176.8331 | |
178.3741 | |
176.5390 | |
171.4322 | |
173.0714 | |
175.2995 | |
174.5043 | |
175.7150 | |
176.7123 | |
177.8315 | |
178.8855 | |
178.5154 | |
174.3926 | |
176.6537 | |
177.0569 | |
177.4035 | |
177.2469 | |
177.2393 | |
176.8818 | |
179.3506 | |
178.1299 | |
178.3078 | |
174.3538 | |
179.5051 | |
179.6451 | |
177.4052 | |
180.0654 | |
182.6447 | |
183.6271 | |
186.2158 | |
184.5631 | |
182.5600 | |
184.1712 | |
190.9447 | |
189.9866 | |
188.8330 | |
185.4815 | |
183.5450 | |
180.4850 | |
176.4000 | |
175.2658 | |
174.4966 | |
179.0735 | |
179.0692 | |
180.5623 | |
181.3298 | |
181.0734 | |
180.2440 | |
179.0206 | |
179.5710 | |
177.3354 | |
177.9972 | |
181.0039 | |
182.2875 | |
180.2863 | |
180.8309 | |
175.1648 | |
176.0826 | |
177.9850 | |
180.3067 | |
178.4238 | |
176.5724 | |
180.4667 | |
181.7928 | |
177.3297 | |
179.7932 | |
181.7060 | |
179.5236 | |
182.8796 | |
188.7532 | |
187.0442 | |
185.1836 | |
179.1017 | |
179.4593 | |
182.3680 | |
184.4569 | |
189.0256 | |
186.1254 | |
183.3040 | |
180.7515 | |
176.3130 | |
175.3442 | |
182.0902 | |
183.1224 | |
179.0500 | |
175.1641 | |
174.7368 | |
174.7469 | |
177.3858 | |
175.5045 | |
173.6530 | |
173.1920 | |
174.9098 | |
179.4133 | |
179.0463 | |
182.7411 | |
189.8969 | |
191.1874 | |
187.3836 | |
181.9766 | |
178.0336 | |
177.5474 | |
174.5615 | |
178.1728 | |
174.7216 | |
179.5049 | |
175.3165 | |
174.8051 | |
168.3798 | |
167.9100 | |
167.3378 | |
172.3416 | |
167.8630 | |
169.9041 | |
167.6800 | |
162.4505 | |
155.7716 | |
156.9945 | |
157.7907 | |
158.3334 | |
155.0289 | |
154.8795 | |
159.5015 | |
154.8440 | |
148.5016 | |
152.0735 | |
152.4379 | |
149.2103 | |
148.1677 | |
151.5071 | |
154.3502 | |
151.3897 | |
149.0218 | |
145.6298 | |
146.9215 | |
150.4355 | |
146.2531 | |
147.9010 | |
150.7434 | |
151.0589 | |
154.1020 | |
153.3358 | |
153.9975 | |
155.3173 | |
157.7662 | |
155.5723 | |
155.9431 | |
157.2372 | |
159.9134 | |
167.1234 | |
162.3631 | |
162.1493 | |
159.4442 | |
159.8838 | |
161.3881 | |
162.9902 | |
154.6233 | |
156.6919 | |
153.5918 | |
150.1644 | |
150.4767 | |
151.9261 | |
150.3854 | |
151.0529 | |
154.9784 | |
161.2225 | |
165.1371 | |
164.1312 | |
164.6366 | |
162.7112 | |
160.5903 | |
156.0379 | |
159.0961 | |
162.3394 | |
162.4474 | |
160.0893 | |
164.2693 | |
166.0754 | |
162.2805 | |
162.2682 | |
170.0561 | |
160.4702 | |
159.8454 | |
162.5313 | |
151.8355 | |
148.2753 | |
144.0846 | |
142.1105 | |
140.0233 | |
140.3519 | |
140.9100 | |
140.3355 | |
138.1989 | |
138.9732 | |
141.5867 | |
140.6259 | |
141.3069 | |
140.9620 | |
138.6587 | |
137.0011 | |
134.1780 | |
131.7432 | |
133.8256 | |
135.0271 | |
136.6546 | |
134.1666 | |
131.7447 | |
131.5901 | |
128.9275 | |
128.4398 | |
131.0287 | |
133.7267 | |
128.0400 | |
128.0695 | |
130.6962 | |
129.4643 | |
129.8580 | |
130.9142 | |
131.9899 | |
132.4063 | |
132.0398 | |
130.0205 | |
134.6577 | |
131.9681 | |
128.9198 | |
125.9993 | |
128.7338 | |
132.3542 | |
131.1919 | |
131.0715 | |
134.3441 | |
135.5955 | |
137.9406 | |
132.4837 | |
134.0208 | |
139.7113 | |
136.5862 | |
143.4205 | |
148.6329 | |
151.6705 | |
142.2322 | |
143.5450 | |
153.0372 | |
146.8115 | |
147.7883 | |
159.6669 | |
157.5768 | |
151.7452 | |
154.5852 | |
145.8567 | |
152.4037 | |
144.3861 | |
140.6784 | |
138.3422 | |
130.4507 | |
125.7417 | |
127.3822 | |
130.9180 | |
134.4059 | |
135.3407 | |
134.3031 | |
138.4115 | |
136.6858 | |
134.3445 | |
142.2966 | |
133.1020 | |
123.7868 | |
122.1041 | |
113.8073 | |
111.3765 | |
114.7957 | |
114.6031 | |
109.9873 | |
107.2709 | |
109.0077 | |
107.6460 | |
103.3686 | |
101.1480 | |
100.0849 | |
100.3914 | |
102.5437 | |
103.3549 | |
105.9730 | |
110.0040 | |
108.3476 | |
106.9159 | |
106.9324 | |
108.8684 | |
111.3253 | |
112.4502 | |
111.2051 | |
109.8043 | |
110.1906 | |
110.7096 | |
112.8741 | |
113.8919 | |
113.2538 | |
117.9278 | |
118.4610 | |
120.2695 | |
121.7984 | |
123.0341 | |
117.2447 | |
118.3074 | |
119.1772 | |
114.5355 | |
116.6300 | |
115.9617 | |
117.8777 | |
117.8717 | |
114.8066 | |
115.5747 | |
116.1049 | |
116.2719 | |
116.7271 | |
116.8018 | |
116.4401 | |
118.9615 | |
117.2519 | |
117.5970 | |
116.9437 | |
116.6180 | |
120.4440 | |
122.0202 | |
122.1592 | |
122.5261 | |
125.4580 | |
120.8676 | |
119.2101 | |
120.9702 | |
116.7581 | |
116.5942 | |
117.9206 | |
117.9630 | |
119.2903 | |
121.3160 | |
123.2314 | |
120.7545 | |
121.1167 | |
120.7307 | |
119.4883 | |
118.4721 | |
118.7126 | |
118.4212 | |
118.5327 | |
120.3587 | |
120.9095 | |
121.6470 | |
120.6638 | |
123.7038 | |
126.5644 | |
125.1099 | |
124.8233 | |
127.6762 | |
127.9008 | |
128.9152 | |
126.3186 | |
126.4726 | |
126.5012 | |
125.3456 | |
125.1024 | |
125.3409 | |
125.7687 | |
124.4405 | |
126.7480 | |
128.3545 | |
129.3344 | |
129.7045 | |
131.5117 | |
133.0356 | |
133.7037 | |
135.6964 | |
136.5355 | |
135.6839 | |
134.6634 | |
136.7072 | |
136.9881 | |
136.6227 | |
136.6661 | |
135.9012 | |
133.0854 | |
134.7630 | |
137.5193 | |
140.6579 | |
139.3009 | |
139.1103 | |
139.9283 | |
137.5879 | |
133.9990 | |
127.9997 | |
128.3733 | |
129.3431 | |
130.8921 | |
128.2270 | |
131.3740 | |
132.7894 | |
136.5647 | |
134.8893 | |
132.6843 | |
134.0851 | |
131.1701 | |
133.3860 | |
128.7365 | |
129.5256 | |
128.0978 | |
128.3744 | |
127.0247 | |
126.3678 | |
123.8997 | |
125.2505 | |
125.3017 | |
128.2515 | |
127.1057 | |
126.3051 | |
125.7774 | |
125.9724 | |
125.4535 | |
126.4757 | |
125.3833 | |
124.2559 | |
123.1067 | |
125.2941 | |
123.7485 | |
123.1593 | |
123.9666 | |
121.6025 | |
120.3310 | |
118.5237 | |
116.1753 | |
119.0325 | |
119.7987 | |
118.9960 | |
119.1917 | |
120.8370 | |
122.3901 | |
121.2073 | |
121.2198 | |
122.5048 | |
121.6540 | |
121.3340 | |
123.1244 | |
122.3768 | |
122.5396 | |
121.1442 | |
120.6777 | |
118.3098 | |
119.7505 | |
116.9109 | |
115.7967 | |
115.0158 | |
115.2688 | |
115.9993 | |
114.8241 | |
112.8983 | |
112.5665 | |
112.2887 | |
113.8059 | |
115.0213 | |
115.7002 | |
115.0231 | |
115.5667 | |
114.7472 | |
115.1722 | |
110.8027 | |
110.8170 | |
111.7062 | |
113.2488 | |
111.5804 | |
113.4381 | |
114.9781 | |
114.0535 | |
114.9445 | |
115.5775 | |
116.3692 | |
118.2772 | |
117.8780 | |
118.6530 | |
118.4700 | |
120.4345 | |
119.9722 | |
120.2037 | |
120.7616 | |
119.8895 | |
117.2068 | |
117.2802 | |
120.2476 | |
119.0944 | |
118.2309 | |
119.5110 | |
119.0215 | |
121.4840 | |
121.9689 | |
122.7622 | |
120.0894 | |
121.1770 | |
122.8075 | |
122.8752 | |
124.9777 | |
123.7328 | |
124.5971 | |
124.3988 | |
122.4654 |