Története napidíjak CHF /BDT óta szombat, 10 április 2004.
A maximális született
1 svájci frank = 130.7698 bangladesi taka
A minimum az
1 svájci frank = 44.8804 bangladesi taka
Date | CHF/BDT |
---|---|
128.7925 | |
128.8009 | |
121.1240 | |
120.4596 | |
120.4608 | |
120.2876 | |
120.9414 | |
121.2078 | |
121.9870 | |
123.9793 | |
125.1186 | |
124.0242 | |
124.6788 | |
124.2918 | |
125.2913 | |
126.1856 | |
127.3326 | |
126.2298 | |
128.0815 | |
129.3375 | |
130.7182 | |
128.4298 | |
126.5498 | |
125.3469 | |
126.1295 | |
125.2943 | |
125.1712 | |
122.9816 | |
122.6214 | |
122.1161 | |
123.6878 | |
122.4632 | |
121.7877 | |
120.1680 | |
120.8180 | |
122.2814 | |
122.9617 | |
124.3444 | |
123.6667 | |
124.5039 | |
124.7246 | |
125.2168 | |
124.5552 | |
124.6976 | |
126.3992 | |
122.7258 | |
120.6705 | |
120.7739 | |
120.8009 | |
119.2590 | |
118.6869 | |
118.5214 | |
119.4364 | |
120.5131 | |
120.2070 | |
118.2249 | |
119.2840 | |
118.3538 | |
115.6755 | |
112.7424 | |
113.9680 | |
115.0490 | |
116.3612 | |
114.9414 | |
114.6293 | |
115.1974 | |
112.3193 | |
113.6440 | |
115.1587 | |
113.5321 | |
114.5402 | |
109.9686 | |
109.4206 | |
111.4192 | |
107.5497 | |
108.4783 | |
102.9931 | |
101.1960 | |
101.2482 | |
103.1578 | |
101.3399 | |
102.4109 | |
101.6053 | |
97.4578 | |
99.7298 | |
97.0985 | |
98.2789 | |
98.4899 | |
100.4594 | |
99.1202 | |
99.7318 | |
97.9144 | |
96.0947 | |
95.2878 | |
97.2327 | |
97.2148 | |
96.1127 | |
94.2554 | |
94.4600 | |
92.9107 | |
91.0689 | |
87.3926 | |
87.4149 | |
88.7090 | |
89.9643 | |
92.1144 | |
91.6282 | |
92.7271 | |
93.7384 | |
93.8638 | |
93.0278 | |
93.1196 | |
92.7491 | |
94.0614 | |
94.0640 | |
92.7013 | |
93.4508 | |
93.5871 | |
93.0714 | |
93.0128 | |
92.6788 | |
92.9722 | |
92.0245 | |
92.7471 | |
93.8109 | |
94.1937 | |
93.0902 | |
92.7293 | |
92.2581 | |
92.5699 | |
92.4042 | |
91.8735 | |
92.3562 | |
93.1206 | |
92.9383 | |
93.3106 | |
92.9932 | |
92.1019 | |
93.6875 | |
92.6412 | |
92.1322 | |
92.6453 | |
91.9346 | |
92.2526 | |
92.3050 | |
94.3022 | |
94.4455 | |
94.3724 | |
94.5405 | |
93.8857 | |
94.1793 | |
93.0186 | |
92.7243 | |
92.8225 | |
91.9374 | |
90.4854 | |
90.3403 | |
91.6958 | |
91.3188 | |
90.6151 | |
92.6906 | |
94.6630 | |
95.3404 | |
94.3686 | |
94.5468 | |
95.4905 | |
95.1902 | |
95.3516 | |
96.1854 | |
95.4493 | |
95.6596 | |
95.6420 | |
95.2154 | |
93.3802 | |
92.9667 | |
92.8143 | |
92.9647 | |
92.3024 | |
93.3019 | |
93.1161 | |
93.2855 | |
92.6337 | |
91.7689 | |
92.6319 | |
93.3562 | |
92.5375 | |
93.7145 | |
93.0355 | |
93.4846 | |
92.6898 | |
92.3353 | |
92.2269 | |
90.2302 | |
90.0272 | |
90.0140 | |
89.2753 | |
89.6575 | |
89.5167 | |
88.6839 | |
88.3457 | |
87.6952 | |
87.4200 | |
87.3242 | |
87.9437 | |
87.0775 | |
87.7638 | |
87.1060 | |
86.8242 | |
88.4773 | |
85.7560 | |
89.5913 | |
91.4387 | |
88.5775 | |
86.6857 | |
86.5960 | |
86.9112 | |
87.9402 | |
87.5413 | |
87.6635 | |
87.4330 | |
87.6819 | |
87.6289 | |
86.4966 | |
86.3295 | |
85.9312 | |
85.6452 | |
85.0619 | |
85.7129 | |
85.2438 | |
85.7258 | |
85.1049 | |
85.8854 | |
84.9107 | |
85.0411 | |
84.8657 | |
85.4189 | |
85.0772 | |
84.9758 | |
85.2621 | |
86.1116 | |
86.0840 | |
87.2095 | |
87.0428 | |
85.2338 | |
85.9853 | |
85.8243 | |
84.9942 | |
85.9288 | |
86.8749 | |
84.6706 | |
85.2224 | |
84.7237 | |
84.0566 | |
83.7363 | |
84.0242 | |
82.9644 | |
82.6742 | |
83.1322 | |
83.9934 | |
84.3332 | |
84.2849 | |
84.8083 | |
84.2996 | |
83.2193 | |
84.1347 | |
84.1308 | |
83.6965 | |
83.5812 | |
84.0902 | |
84.5075 | |
84.1847 | |
85.5357 | |
85.6965 | |
84.8871 | |
85.1025 | |
84.5095 | |
84.7353 | |
84.1374 | |
84.0282 | |
84.4320 | |
82.9437 | |
83.4952 | |
84.9896 | |
84.8721 | |
84.9368 | |
85.0651 | |
85.5166 | |
87.1836 | |
87.0158 | |
86.1614 | |
86.6526 | |
85.5198 | |
84.7328 | |
85.0666 | |
84.8048 | |
85.4343 | |
85.0668 | |
84.7249 | |
84.6019 | |
84.6401 | |
85.4857 | |
84.9766 | |
85.7610 | |
85.8288 | |
85.0919 | |
85.0790 | |
84.6928 | |
84.5311 | |
85.4593 | |
85.8263 | |
87.3446 | |
87.5397 | |
86.9081 | |
87.7681 | |
87.5052 | |
87.5586 | |
88.6897 | |
88.9081 | |
89.3117 | |
88.3467 | |
89.4599 | |
88.8308 | |
86.5713 | |
86.2482 | |
85.2417 | |
84.7507 | |
83.5441 | |
83.9201 | |
83.3432 | |
84.2197 | |
84.0760 | |
84.0710 | |
83.5213 | |
83.2219 | |
83.4888 | |
84.3723 | |
82.8681 | |
82.5071 | |
84.2055 | |
85.1035 | |
83.9768 | |
86.2645 | |
84.7818 | |
85.1194 | |
84.0911 | |
83.2191 | |
82.8970 | |
83.3513 | |
85.3826 | |
83.8958 | |
84.2875 | |
83.9861 | |
83.0364 | |
82.6878 | |
83.2995 | |
83.5745 | |
82.5865 | |
82.8061 | |
81.7193 | |
81.6448 | |
82.5983 | |
83.2748 | |
80.5745 | |
79.9326 | |
80.2153 | |
81.4514 | |
80.4234 | |
79.6477 | |
79.2192 | |
79.2568 | |
79.9511 | |
79.4427 | |
80.3980 | |
79.7839 | |
79.7372 | |
78.3862 | |
78.1701 | |
77.1306 | |
77.0098 | |
77.1217 | |
78.3428 | |
79.0081 | |
78.2572 | |
78.5148 | |
79.1616 | |
80.7138 | |
79.2703 | |
78.9951 | |
79.3969 | |
79.8867 | |
80.6596 | |
81.0179 | |
80.1077 | |
80.6023 | |
79.9231 | |
80.2449 | |
81.4835 | |
80.5882 | |
79.7833 | |
80.9546 | |
79.6327 | |
79.8516 | |
79.2359 | |
79.9296 | |
80.1537 | |
80.9195 | |
81.1130 | |
79.3688 | |
78.6204 | |
78.8582 | |
80.1743 | |
80.3438 | |
80.7265 | |
79.7260 | |
80.4382 | |
81.4931 | |
80.9124 | |
79.7409 | |
80.4576 | |
78.1779 | |
78.2491 | |
78.6927 | |
78.7177 | |
80.1460 | |
78.5442 | |
76.4889 | |
77.1712 | |
77.7626 | |
77.9006 | |
78.3031 | |
79.0182 | |
78.3453 | |
78.9418 | |
77.4327 | |
75.2251 | |
76.1493 | |
77.2755 | |
77.9464 | |
78.9401 | |
79.2946 | |
81.3912 | |
80.7759 | |
79.8486 | |
79.8155 | |
80.1147 | |
80.4111 | |
79.8895 | |
80.5724 | |
83.2952 | |
79.6334 | |
79.1294 | |
80.3372 | |
80.7929 | |
80.7812 | |
82.0819 | |
82.5508 | |
83.9114 | |
84.3912 | |
83.5901 | |
83.7024 | |
82.3409 | |
82.3155 | |
84.2044 | |
83.2880 | |
83.3443 | |
81.5070 | |
81.4450 | |
79.5805 | |
80.5874 | |
80.5803 | |
80.4549 | |
77.2580 | |
78.9095 | |
81.3765 | |
82.1768 | |
83.5916 | |
84.1672 | |
83.9338 | |
86.6826 | |
88.9408 | |
76.6974 | |
77.4601 | |
78.8220 | |
79.0932 | |
80.1399 | |
79.1853 | |
80.2054 | |
79.9507 | |
80.2390 | |
80.0005 | |
80.3166 | |
81.4192 | |
81.9602 | |
81.3379 | |
80.4977 | |
81.3495 | |
82.3696 | |
82.5867 | |
83.0176 | |
84.2752 | |
84.6742 | |
85.5815 | |
85.6005 | |
85.4797 | |
85.7713 | |
86.3759 | |
87.0518 | |
86.8834 | |
87.5038 | |
86.6610 | |
86.3941 | |
86.5698 | |
86.4006 | |
86.6527 | |
86.8008 | |
87.4617 | |
88.4373 | |
88.1079 | |
87.8944 | |
88.3671 | |
87.3655 | |
87.7372 | |
87.9219 | |
88.8774 | |
88.6683 | |
87.9661 | |
87.3820 | |
87.0980 | |
86.5191 | |
86.1563 | |
86.6546 | |
85.2560 | |
86.1443 | |
85.9403 | |
87.4143 | |
86.8321 | |
87.4741 | |
87.1516 | |
85.5086 | |
85.3094 | |
84.9666 | |
84.5310 | |
85.5264 | |
86.5821 | |
86.1287 | |
85.2405 | |
85.8722 | |
85.5235 | |
85.3279 | |
83.8579 | |
82.6996 | |
83.3600 | |
84.0183 | |
84.2407 | |
84.0460 | |
83.7675 | |
83.7966 | |
82.9608 | |
81.8859 | |
80.6669 | |
82.2203 | |
83.3649 | |
84.4269 | |
83.3215 | |
81.6709 | |
80.8872 | |
80.4534 | |
81.4251 | |
83.2923 | |
83.0594 | |
83.5335 | |
84.0525 | |
83.5555 | |
82.2878 | |
83.2221 | |
83.1995 | |
82.8694 | |
83.7039 | |
85.5167 | |
85.6116 | |
85.0783 | |
86.9492 | |
85.8178 | |
85.3779 | |
86.7405 | |
86.2753 | |
87.1042 | |
87.9869 | |
87.7016 | |
86.7091 | |
87.8034 | |
87.3754 | |
86.5073 | |
86.1467 | |
86.4183 | |
86.7165 | |
87.8198 | |
87.2523 | |
87.1679 | |
87.1703 | |
87.0438 | |
88.1685 | |
86.5927 | |
85.3941 | |
84.9076 | |
83.7606 | |
83.7443 | |
83.9667 | |
83.3845 | |
82.6524 | |
83.2641 | |
84.1242 | |
86.0649 | |
85.2539 | |
85.9248 | |
85.4692 | |
85.1299 | |
85.6359 | |
87.1390 | |
87.5425 | |
89.0864 | |
90.2484 | |
89.4475 | |
89.1086 | |
89.2359 | |
90.5919 | |
90.3572 | |
89.4988 | |
89.3341 | |
89.5638 | |
90.8840 | |
89.9969 | |
91.5748 | |
91.5570 | |
91.9970 | |
90.9577 | |
87.6176 | |
86.7797 | |
87.2252 | |
84.7472 | |
84.3683 | |
82.4997 | |
83.6712 | |
83.2094 | |
83.5170 | |
84.4063 | |
84.7242 | |
86.7805 | |
86.0782 | |
84.4472 | |
83.5103 | |
82.4413 | |
83.2960 | |
85.3058 | |
84.3141 | |
93.8260 | |
90.4496 | |
94.7094 | |
95.1116 | |
98.8027 | |
95.6862 | |
92.6945 | |
91.1538 | |
89.3259 | |
87.5523 | |
88.7924 | |
87.3850 | |
88.4890 | |
88.2389 | |
86.3987 | |
83.2052 | |
82.8464 | |
83.5465 | |
84.1826 | |
82.8140 | |
81.2724 | |
80.3261 | |
78.9356 | |
79.2831 | |
79.6178 | |
77.4071 | |
77.4112 | |
76.5881 | |
75.1090 | |
73.1938 | |
74.5669 | |
75.1128 | |
74.7442 | |
73.7067 | |
73.6022 | |
75.7047 | |
73.6840 | |
73.3781 | |
72.8974 | |
71.7342 | |
70.2684 | |
71.0049 | |
71.4708 | |
72.9593 | |
71.4184 | |
73.0495 | |
74.2849 | |
73.0447 | |
72.7926 | |
70.5304 | |
69.4108 | |
69.0681 | |
68.5059 | |
67.9910 | |
66.6795 | |
66.9084 | |
66.5931 | |
66.7773 | |
66.4294 | |
66.0053 | |
65.4820 | |
65.4874 | |
63.9468 | |
62.5797 | |
61.0907 | |
59.8450 | |
59.8697 | |
59.9977 | |
61.2210 | |
64.3225 | |
64.2272 | |
64.5386 | |
65.2367 | |
64.8352 | |
65.3328 | |
65.4788 | |
65.1483 | |
65.1028 | |
64.1595 | |
64.2201 | |
64.3142 | |
64.1692 | |
64.4673 | |
65.2168 | |
66.3748 | |
67.1805 | |
67.9076 | |
66.8287 | |
66.8743 | |
66.0472 | |
67.0073 | |
67.5902 | |
68.6270 | |
68.3034 | |
68.3459 | |
68.3237 | |
67.6018 | |
68.0548 | |
68.1331 | |
67.2324 | |
66.9394 | |
66.5635 | |
66.5575 | |
66.3211 | |
64.9336 | |
64.8162 | |
64.6422 | |
63.7572 | |
63.2929 | |
64.8084 | |
64.0930 | |
64.5631 | |
63.5300 | |
63.2518 | |
63.4743 | |
63.2672 | |
62.9176 | |
63.0145 | |
64.3383 | |
63.4473 | |
61.6725 | |
62.0077 | |
60.4904 | |
59.7074 | |
58.3435 | |
60.9626 | |
60.7058 | |
59.8534 | |
60.9764 | |
58.0977 | |
59.0067 | |
57.9682 | |
58.9935 | |
59.0543 | |
59.3533 | |
58.9736 | |
59.4343 | |
60.7465 | |
61.1990 | |
60.9837 | |
65.1839 | |
62.2464 | |
58.3496 | |
56.5555 | |
56.9552 | |
56.9134 | |
57.5107 | |
57.7552 | |
58.6739 | |
59.2120 | |
59.6118 | |
60.3873 | |
59.8267 | |
62.5540 | |
63.2048 | |
60.8733 | |
60.4835 | |
62.3660 | |
62.6028 | |
62.4579 | |
63.3830 | |
65.3892 | |
66.2844 | |
67.1673 | |
66.9587 | |
66.3312 | |
67.2135 | |
65.5669 | |
65.5613 | |
67.0109 | |
65.9664 | |
66.8372 | |
64.5810 | |
65.4718 | |
65.1981 | |
66.3195 | |
67.9072 | |
68.7490 | |
67.6812 | |
69.0318 | |
67.2762 | |
69.3890 | |
67.0964 | |
65.6885 | |
62.9204 | |
62.3258 | |
62.2844 | |
62.9923 | |
62.7562 | |
62.1696 | |
62.6023 | |
61.3658 | |
60.4225 | |
59.0684 | |
59.3402 | |
60.8815 | |
60.5625 | |
62.2437 | |
61.1982 | |
60.9211 | |
59.5056 | |
58.9265 | |
58.1516 | |
57.6805 | |
57.9209 | |
58.4419 | |
58.5950 | |
57.7253 | |
57.3639 | |
56.9321 | |
56.9612 | |
56.5555 | |
56.9051 | |
57.7466 | |
57.0075 | |
57.0008 | |
57.1765 | |
56.4703 | |
56.7328 | |
56.2201 | |
55.6821 | |
55.7153 | |
56.4898 | |
56.1799 | |
56.0875 | |
56.5556 | |
57.1908 | |
57.2448 | |
57.0655 | |
56.6881 | |
56.1556 | |
56.6558 | |
56.5427 | |
56.8634 | |
56.0882 | |
56.4575 | |
55.9420 | |
55.9086 | |
55.0581 | |
55.2182 | |
55.0833 | |
55.9289 | |
56.0949 | |
56.5363 | |
56.5552 | |
57.3473 | |
56.4573 | |
57.4456 | |
59.2212 | |
57.5435 | |
56.2852 | |
56.3097 | |
53.6511 | |
53.5110 | |
52.7614 | |
52.1691 | |
53.3706 | |
54.0961 | |
53.8316 | |
52.6846 | |
54.8262 | |
56.4629 | |
55.9120 | |
56.5696 | |
55.9788 | |
56.9942 | |
56.4612 | |
55.7396 | |
55.9515 | |
55.1654 | |
56.7496 | |
54.9401 | |
54.8496 | |
56.2531 | |
57.6542 | |
56.9142 | |
57.0836 | |
56.1974 | |
54.8384 | |
55.3158 | |
54.3559 | |
53.9472 | |
52.4086 | |
53.4638 | |
51.7951 | |
53.5762 | |
52.5441 | |
52.2592 | |
51.2247 | |
51.4963 | |
51.2379 | |
51.2871 | |
51.7703 | |
52.7637 | |
51.9498 | |
51.8524 | |
50.4680 | |
50.4545 | |
51.0921 | |
51.1263 | |
50.3570 | |
50.1951 | |
49.9849 | |
49.8923 | |
50.3150 | |
51.0243 | |
50.9536 | |
50.8702 | |
51.2233 | |
50.4865 | |
50.7463 | |
51.2850 | |
52.0618 | |
53.1836 | |
51.8573 | |
51.2325 | |
52.2189 | |
51.5517 | |
50.8917 | |
49.9084 | |
49.7057 | |
49.8083 | |
49.0081 | |
50.2420 | |
50.2781 | |
49.9824 | |
50.7610 | |
51.5037 | |
51.5221 | |
51.9378 | |
52.7240 | |
53.0410 | |
53.1696 | |
53.2314 | |
52.9679 | |
52.5460 | |
52.4532 | |
53.5307 | |
54.4405 | |
53.8582 | |
54.3637 | |
52.5269 | |
52.5506 | |
51.9565 | |
51.4672 | |
50.6609 | |
50.7564 | |
50.6260 | |
53.2621 | |
52.3970 | |
51.8965 | |
51.6858 | |
52.6092 | |
52.3601 | |
51.3273 | |
50.4683 | |
50.2293 | |
49.3547 | |
49.5863 | |
48.0767 | |
47.4729 | |
47.1948 | |
47.0888 | |
46.7134 | |
47.1755 | |
46.7824 | |
46.4607 | |
46.9575 | |
47.7919 | |
47.0573 | |
46.6007 | |
47.3945 | |
47.3960 | |
47.6643 | |
47.8768 | |
47.8936 | |
48.5167 | |
47.9963 | |
48.2192 | |
48.0450 | |
46.2469 | |
46.2417 | |
45.4937 | |
45.4357 | |
45.7898 | |
46.3769 | |
46.2955 |