Története napidíjak CHF /GHS óta péntek, 11 április 2008.
A maximális született
1 svájci frank = 15.8894 ghánai cedi
A minimum az
1 svájci frank = 0.9398 ghánai cedi
Date | CHF/GHS |
---|---|
15.8376 | |
15.4691 | |
15.2396 | |
14.9278 | |
14.7619 | |
14.7440 | |
14.7654 | |
14.6357 | |
14.6159 | |
14.6464 | |
14.6282 | |
14.3810 | |
14.2580 | |
14.1439 | |
14.2132 | |
14.2274 | |
14.3306 | |
13.8604 | |
14.0046 | |
14.1076 | |
14.2516 | |
14.0423 | |
13.8720 | |
13.7035 | |
13.7612 | |
13.6208 | |
13.5175 | |
13.2629 | |
13.2722 | |
13.1843 | |
13.2315 | |
13.0668 | |
12.9855 | |
12.6352 | |
12.6301 | |
12.8191 | |
12.8483 | |
12.8919 | |
12.9040 | |
12.8107 | |
12.7908 | |
12.7934 | |
13.0747 | |
13.3134 | |
13.2158 | |
12.8548 | |
12.7104 | |
12.7797 | |
12.6506 | |
12.3940 | |
12.4334 | |
12.4339 | |
12.0474 | |
12.6873 | |
13.2591 | |
13.1567 | |
13.0912 | |
13.3485 | |
13.5497 | |
13.5478 | |
13.7626 | |
13.8127 | |
13.3492 | |
13.2281 | |
13.1820 | |
13.4100 | |
12.9649 | |
11.3108 | |
10.8071 | |
8.9558 | |
9.6910 | |
13.9207 | |
14.8524 | |
15.4124 | |
15.2217 | |
15.4167 | |
14.3230 | |
13.9236 | |
13.8633 | |
11.4803 | |
10.5789 | |
10.5757 | |
10.3289 | |
10.4711 | |
10.5766 | |
10.2439 | |
10.3145 | |
10.1938 | |
9.6676 | |
9.1003 | |
8.9162 | |
8.5785 | |
8.3109 | |
8.2435 | |
8.3652 | |
8.3169 | |
8.2206 | |
7.9779 | |
8.0970 | |
8.1412 | |
8.0504 | |
7.6354 | |
7.5818 | |
7.6889 | |
7.8513 | |
7.7952 | |
7.6140 | |
7.6364 | |
7.3594 | |
7.2055 | |
6.9970 | |
6.8619 | |
6.7917 | |
6.8252 | |
6.8574 | |
6.6699 | |
6.6982 | |
6.7071 | |
6.6425 | |
6.6454 | |
6.6493 | |
6.6518 | |
6.5726 | |
6.6307 | |
6.6942 | |
6.6836 | |
6.6347 | |
6.5664 | |
6.5413 | |
6.5391 | |
6.5244 | |
6.4888 | |
6.5514 | |
6.6234 | |
6.5851 | |
6.6208 | |
6.5907 | |
6.4597 | |
6.6282 | |
6.4779 | |
6.4519 | |
6.4795 | |
6.4015 | |
6.3352 | |
6.3397 | |
6.4574 | |
6.4648 | |
6.4440 | |
6.4483 | |
6.3826 | |
6.4027 | |
6.3430 | |
6.3182 | |
6.3311 | |
6.2557 | |
6.1626 | |
6.1566 | |
6.2150 | |
6.1808 | |
6.1212 | |
6.2689 | |
6.4406 | |
6.5149 | |
6.4651 | |
6.5014 | |
6.5628 | |
6.5443 | |
6.5860 | |
6.6578 | |
6.6072 | |
6.6262 | |
6.6180 | |
6.7037 | |
6.4525 | |
6.3903 | |
6.3952 | |
6.3895 | |
6.3378 | |
6.4180 | |
6.3868 | |
6.3721 | |
6.3392 | |
6.2714 | |
6.3436 | |
6.3698 | |
6.3015 | |
6.3765 | |
6.3416 | |
6.3658 | |
6.2954 | |
6.2871 | |
6.2871 | |
6.1210 | |
6.1267 | |
6.1454 | |
6.0876 | |
6.1143 | |
6.0964 | |
6.0358 | |
5.9769 | |
5.9513 | |
5.9718 | |
5.9262 | |
6.0053 | |
5.9232 | |
5.9094 | |
5.9703 | |
5.9283 | |
6.0148 | |
5.7203 | |
5.8817 | |
5.9115 | |
5.6323 | |
5.4413 | |
5.4266 | |
5.5268 | |
5.6318 | |
5.7392 | |
5.8281 | |
5.8524 | |
5.8868 | |
5.9019 | |
5.8054 | |
5.8229 | |
5.7464 | |
5.7048 | |
5.5876 | |
5.6100 | |
5.5598 | |
5.5747 | |
5.5220 | |
5.5523 | |
5.4838 | |
5.4575 | |
5.4589 | |
5.5649 | |
5.5327 | |
5.5133 | |
5.5247 | |
5.5630 | |
5.5242 | |
5.5941 | |
5.5634 | |
5.4227 | |
5.4754 | |
5.4474 | |
5.4388 | |
5.4892 | |
5.5700 | |
5.3925 | |
5.4354 | |
5.4123 | |
5.2482 | |
5.1492 | |
5.1163 | |
5.0666 | |
5.0792 | |
5.0362 | |
5.1270 | |
5.1882 | |
5.4219 | |
5.1698 | |
5.4685 | |
5.4975 | |
5.5412 | |
5.4421 | |
5.2711 | |
5.2039 | |
5.0731 | |
5.0549 | |
4.9255 | |
4.9941 | |
5.0086 | |
4.9283 | |
4.9693 | |
4.9419 | |
5.0219 | |
4.8908 | |
4.9185 | |
4.8415 | |
4.7419 | |
4.7840 | |
4.8039 | |
4.8570 | |
4.9794 | |
4.8366 | |
4.9384 | |
5.0702 | |
4.9644 | |
4.8711 | |
4.9416 | |
4.8916 | |
4.8655 | |
4.8945 | |
4.8146 | |
4.8142 | |
4.8323 | |
4.7985 | |
4.8399 | |
4.8118 | |
4.8151 | |
4.7411 | |
4.7821 | |
4.7733 | |
4.6893 | |
4.6023 | |
4.5376 | |
4.4920 | |
4.5300 | |
4.5503 | |
4.6238 | |
4.6351 | |
4.6218 | |
4.6671 | |
4.6438 | |
4.6792 | |
4.7400 | |
4.7533 | |
4.8238 | |
4.7804 | |
4.8227 | |
4.8108 | |
4.7320 | |
4.6830 | |
4.6584 | |
4.6434 | |
4.5738 | |
4.5759 | |
4.5513 | |
4.5359 | |
4.7360 | |
4.6575 | |
4.4642 | |
4.4215 | |
4.4029 | |
4.4517 | |
4.5046 | |
4.4905 | |
4.5233 | |
4.5748 | |
4.5593 | |
4.6388 | |
4.6254 | |
4.6359 | |
4.5714 | |
4.6039 | |
4.5260 | |
4.4963 | |
4.6340 | |
4.5374 | |
4.5438 | |
4.5291 | |
4.4716 | |
4.5193 | |
4.5202 | |
4.4973 | |
4.4194 | |
4.5127 | |
4.1745 | |
4.1645 | |
4.1262 | |
4.1244 | |
4.2086 | |
4.0838 | |
4.3405 | |
4.4098 | |
4.4753 | |
4.5575 | |
4.6466 | |
4.4777 | |
4.5241 | |
4.3806 | |
4.4467 | |
4.3411 | |
4.2360 | |
4.2201 | |
4.1917 | |
4.1836 | |
4.1737 | |
4.1701 | |
4.1090 | |
4.2512 | |
4.0468 | |
4.0351 | |
3.9534 | |
4.0915 | |
4.0232 | |
3.9986 | |
4.0104 | |
3.9725 | |
4.0834 | |
4.0886 | |
4.0356 | |
4.1696 | |
4.1382 | |
4.0379 | |
4.1540 | |
4.0485 | |
4.1090 | |
4.1709 | |
4.1076 | |
4.0253 | |
4.0508 | |
4.0832 | |
4.0359 | |
4.0444 | |
4.0580 | |
3.9465 | |
3.9317 | |
3.8848 | |
3.9681 | |
3.9290 | |
3.9533 | |
3.9265 | |
3.9819 | |
4.0039 | |
4.0199 | |
3.9577 | |
3.9573 | |
3.8988 | |
3.8653 | |
3.9417 | |
3.9898 | |
4.0342 | |
3.9809 | |
3.8717 | |
3.9155 | |
3.8229 | |
3.8310 | |
3.8429 | |
3.8546 | |
3.8465 | |
3.9001 | |
3.7959 | |
3.6918 | |
3.7388 | |
3.7824 | |
3.7769 | |
3.9153 | |
3.8745 | |
4.0844 | |
3.9364 | |
3.8064 | |
3.8949 | |
4.0429 | |
4.1672 | |
3.9374 | |
4.0812 | |
4.5629 | |
4.1837 | |
3.9728 | |
3.9348 | |
3.7322 | |
3.3925 | |
3.6523 | |
4.1915 | |
4.7375 | |
4.7702 | |
4.6678 | |
4.4937 | |
4.3202 | |
4.2831 | |
4.2882 | |
4.1574 | |
4.1298 | |
4.0319 | |
4.0142 | |
3.8983 | |
3.9914 | |
3.9338 | |
3.8503 | |
3.5926 | |
3.5902 | |
3.6613 | |
3.6730 | |
3.6694 | |
3.6809 | |
3.5914 | |
3.6688 | |
3.7161 | |
3.2015 | |
3.1898 | |
3.2433 | |
3.2570 | |
3.3269 | |
3.2805 | |
3.3181 | |
3.2992 | |
3.3387 | |
3.3297 | |
3.3655 | |
3.4104 | |
3.4202 | |
3.3813 | |
3.3613 | |
3.4634 | |
3.8175 | |
3.8410 | |
3.9856 | |
4.1148 | |
4.1169 | |
4.1616 | |
4.0386 | |
3.7811 | |
3.7987 | |
3.8172 | |
3.8098 | |
3.7333 | |
3.6878 | |
3.5609 | |
3.4552 | |
3.4422 | |
3.3248 | |
3.2962 | |
3.2770 | |
3.2600 | |
3.2354 | |
3.2067 | |
3.1438 | |
3.1550 | |
3.0505 | |
3.0325 | |
2.9660 | |
2.9337 | |
2.9147 | |
2.8955 | |
2.8513 | |
2.8135 | |
2.7783 | |
2.7011 | |
2.7260 | |
2.6288 | |
2.6354 | |
2.6113 | |
2.6690 | |
2.6283 | |
2.6039 | |
2.6055 | |
2.5060 | |
2.4833 | |
2.4695 | |
2.4285 | |
2.4560 | |
2.4619 | |
2.4267 | |
2.3971 | |
2.4151 | |
2.4012 | |
2.3892 | |
2.3476 | |
2.3189 | |
2.3025 | |
2.3266 | |
2.3065 | |
2.2528 | |
2.2334 | |
2.2319 | |
2.2001 | |
2.1472 | |
2.1011 | |
2.1450 | |
2.1517 | |
2.1728 | |
2.1398 | |
2.0965 | |
2.0732 | |
2.0562 | |
2.0756 | |
2.1106 | |
2.0998 | |
2.1021 | |
2.0881 | |
2.0799 | |
2.0421 | |
2.0598 | |
2.0478 | |
2.0236 | |
2.0348 | |
2.0732 | |
2.0583 | |
2.0673 | |
2.1022 | |
2.0504 | |
2.0469 | |
2.0641 | |
2.0536 | |
2.0827 | |
2.0760 | |
2.0597 | |
2.0243 | |
2.0487 | |
2.0399 | |
1.9982 | |
1.9819 | |
2.0036 | |
2.0024 | |
2.0320 | |
2.0300 | |
2.0292 | |
2.0342 | |
2.0494 | |
2.0642 | |
2.0147 | |
2.0231 | |
2.0131 | |
1.9915 | |
2.0071 | |
2.0164 | |
1.9923 | |
1.9750 | |
1.9797 | |
1.9989 | |
2.0313 | |
2.0027 | |
2.0212 | |
2.0027 | |
1.9576 | |
1.9761 | |
2.0165 | |
2.0219 | |
2.0193 | |
2.0423 | |
1.9835 | |
1.9564 | |
1.9333 | |
1.9721 | |
1.9639 | |
1.9259 | |
1.8647 | |
1.8575 | |
1.9235 | |
1.8481 | |
1.8637 | |
1.8308 | |
1.8299 | |
1.8235 | |
1.7970 | |
1.7450 | |
1.7432 | |
1.7502 | |
1.7484 | |
1.7596 | |
1.7626 | |
1.7767 | |
1.7696 | |
1.7901 | |
1.7838 | |
1.8286 | |
1.8051 | |
1.8158 | |
1.7894 | |
1.7444 | |
1.7627 | |
1.7715 | |
1.7415 | |
1.9443 | |
1.8609 | |
1.9310 | |
1.9426 | |
2.0013 | |
1.9310 | |
1.8751 | |
1.8547 | |
1.8189 | |
1.7918 | |
1.8140 | |
1.7951 | |
1.8136 | |
1.7956 | |
1.7738 | |
1.7104 | |
1.7092 | |
1.7193 | |
1.7337 | |
1.7022 | |
1.6886 | |
1.6645 | |
1.6354 | |
1.6700 | |
1.6953 | |
1.6412 | |
1.6415 | |
1.6221 | |
1.4553 | |
1.5548 | |
1.6143 | |
1.6633 | |
1.5900 | |
1.5417 | |
1.5278 | |
1.5923 | |
1.5402 | |
1.5227 | |
1.5058 | |
1.4737 | |
1.4511 | |
1.4575 | |
1.4648 | |
1.4839 | |
1.4474 | |
1.4749 | |
1.5023 | |
1.4831 | |
1.4682 | |
1.4533 | |
1.4242 | |
1.4213 | |
1.4162 | |
1.3982 | |
1.3819 | |
1.3848 | |
1.3728 | |
1.3866 | |
1.3712 | |
1.3681 | |
1.3666 | |
1.3500 | |
1.3204 | |
1.2897 | |
1.2591 | |
1.2244 | |
1.2387 | |
1.2297 | |
1.2526 | |
1.2821 | |
1.3036 | |
1.3198 | |
1.3325 | |
1.3354 | |
1.3396 | |
1.3303 | |
1.3366 | |
1.3312 | |
1.3258 | |
1.3202 | |
1.3256 | |
1.3358 | |
1.3389 | |
1.3448 | |
1.3701 | |
1.3864 | |
1.4079 | |
1.3868 | |
1.3810 | |
1.3723 | |
1.3782 | |
1.4000 | |
1.4264 | |
1.4205 | |
1.4229 | |
1.4217 | |
1.4071 | |
1.4186 | |
1.4306 | |
1.4107 | |
1.4045 | |
1.4001 | |
1.4103 | |
1.4128 | |
1.3797 | |
1.3806 | |
1.3830 | |
1.3651 | |
1.3795 | |
1.4128 | |
1.4021 | |
1.4013 | |
1.3828 | |
1.3736 | |
1.3782 | |
1.3714 | |
1.3625 | |
1.3535 | |
1.3789 | |
1.3637 | |
1.3002 | |
1.3126 | |
1.2831 | |
1.2575 | |
1.2253 | |
1.2534 | |
1.2562 | |
1.2292 | |
1.2569 | |
1.1814 | |
1.2019 | |
1.1780 | |
1.1868 | |
1.1784 | |
1.1667 | |
1.1339 | |
1.1394 | |
1.1649 | |
1.1564 | |
1.1616 | |
1.2082 | |
1.1513 | |
1.0475 | |
1.0036 | |
1.0027 | |
0.9921 | |
0.9944 | |
1.0004 | |
1.0073 | |
1.0103 | |
1.0175 | |
1.0274 | |
1.0146 | |
1.0578 | |
1.0521 | |
1.0324 | |
1.0276 | |
1.0520 | |
1.0577 | |
1.0570 | |
1.0742 | |
1.1037 | |
1.0619 | |
1.0597 | |
1.0571 | |
1.0411 | |
1.0795 | |
1.0434 | |
1.0293 | |
1.0083 | |
0.9947 | |
0.9919 | |
0.9549 | |
0.9485 | |
0.9421 | |
0.9595 | |
0.9837 | |
0.9951 |