Története napidíjak CHF /KGS óta csütörtök, 29 április 2004.
A maximális született
1 svájci frank = 110.2251 kirgizisztáni szom
A minimum az
1 svájci frank = 29.6242 kirgizisztáni szom
Date | CHF/KGS |
---|---|
97.0449 | |
97.9776 | |
96.2560 | |
96.9008 | |
97.2897 | |
97.8638 | |
97.3357 | |
97.4991 | |
97.7238 | |
98.5201 | |
98.7828 | |
99.5009 | |
100.8460 | |
101.9309 | |
101.0235 | |
101.6145 | |
101.2872 | |
102.1035 | |
102.7020 | |
103.6846 | |
102.7468 | |
104.3424 | |
105.0272 | |
105.8127 | |
104.1545 | |
102.6910 | |
101.6915 | |
102.3391 | |
100.9581 | |
100.7560 | |
99.1045 | |
99.3228 | |
99.0024 | |
100.2407 | |
99.0337 | |
98.2493 | |
96.6344 | |
97.2528 | |
98.8522 | |
99.1737 | |
99.7404 | |
99.8827 | |
100.4736 | |
100.5257 | |
100.6546 | |
100.6069 | |
100.9918 | |
102.1256 | |
99.1427 | |
97.4503 | |
97.4862 | |
97.6357 | |
96.3989 | |
96.5436 | |
96.8312 | |
97.4242 | |
97.5437 | |
98.0999 | |
97.6677 | |
98.6523 | |
97.3971 | |
95.7918 | |
93.9253 | |
93.4173 | |
94.6847 | |
94.4409 | |
92.9339 | |
93.0990 | |
93.4517 | |
92.5657 | |
93.0190 | |
92.6786 | |
91.9265 | |
91.4677 | |
90.7788 | |
89.6056 | |
88.9698 | |
87.7204 | |
89.1152 | |
84.9370 | |
83.2444 | |
82.6503 | |
83.5036 | |
80.8223 | |
80.7540 | |
81.8980 | |
84.0774 | |
86.0676 | |
82.6000 | |
83.3971 | |
83.8402 | |
86.8912 | |
86.9049 | |
87.4366 | |
83.0537 | |
82.3726 | |
84.0609 | |
82.7311 | |
83.1257 | |
82.1729 | |
79.7642 | |
81.8615 | |
84.2886 | |
82.5030 | |
82.8640 | |
82.6284 | |
84.1819 | |
87.0601 | |
110.1607 | |
106.4087 | |
103.9666 | |
103.2700 | |
92.5838 | |
91.6990 | |
91.8545 | |
91.4535 | |
92.7404 | |
92.7668 | |
91.4195 | |
92.3275 | |
92.4235 | |
91.9914 | |
91.9101 | |
91.6103 | |
91.8568 | |
90.9176 | |
91.6315 | |
92.8356 | |
93.2500 | |
92.1663 | |
91.8166 | |
91.4148 | |
91.6749 | |
91.6070 | |
91.3896 | |
91.9018 | |
92.6161 | |
92.3429 | |
92.7383 | |
92.8636 | |
92.0243 | |
93.4242 | |
92.2010 | |
92.2469 | |
92.5891 | |
91.9218 | |
91.9819 | |
92.0281 | |
94.0619 | |
94.2938 | |
93.6810 | |
93.9299 | |
93.7410 | |
94.1473 | |
93.0259 | |
92.7134 | |
92.6800 | |
91.9247 | |
90.5875 | |
90.2986 | |
91.8310 | |
91.4155 | |
90.4024 | |
92.4819 | |
94.3776 | |
94.7866 | |
93.3963 | |
93.6226 | |
94.4974 | |
94.0993 | |
93.4382 | |
94.3748 | |
93.3825 | |
91.0443 | |
95.6235 | |
95.1820 | |
93.3553 | |
92.9352 | |
92.9400 | |
90.7235 | |
89.0233 | |
88.8317 | |
89.2232 | |
87.3179 | |
86.7463 | |
85.8617 | |
86.4677 | |
87.0106 | |
85.3010 | |
86.3907 | |
85.3918 | |
85.3373 | |
84.2785 | |
83.5793 | |
83.8194 | |
82.6809 | |
82.2470 | |
82.8065 | |
79.3094 | |
79.1302 | |
78.8786 | |
77.0958 | |
76.5438 | |
75.8174 | |
78.8594 | |
80.6356 | |
81.6911 | |
81.9689 | |
82.5777 | |
84.3627 | |
76.6882 | |
78.1493 | |
79.0368 | |
75.3349 | |
75.2373 | |
72.8831 | |
71.2821 | |
71.2183 | |
71.4612 | |
72.1362 | |
71.8318 | |
71.8703 | |
71.6666 | |
71.7545 | |
71.8015 | |
70.9540 | |
70.8468 | |
70.5230 | |
70.2680 | |
69.8925 | |
70.4203 | |
70.1450 | |
70.4677 | |
70.0206 | |
70.6297 | |
69.8058 | |
70.0074 | |
69.7409 | |
70.3855 | |
70.1418 | |
70.1994 | |
70.3123 | |
71.1369 | |
70.9593 | |
71.8514 | |
71.7738 | |
70.1992 | |
70.7891 | |
70.6269 | |
70.0049 | |
70.3081 | |
70.5463 | |
68.7913 | |
69.4097 | |
69.2203 | |
68.4268 | |
68.1193 | |
68.3356 | |
67.5393 | |
67.3889 | |
67.6032 | |
68.4261 | |
68.7650 | |
68.7525 | |
69.2020 | |
68.6093 | |
67.9873 | |
68.7243 | |
68.6299 | |
68.3528 | |
68.4153 | |
68.8281 | |
69.2760 | |
68.8493 | |
70.0294 | |
70.1590 | |
69.7278 | |
69.6623 | |
69.2039 | |
69.4263 | |
68.8465 | |
68.8272 | |
69.1654 | |
68.0061 | |
68.3977 | |
68.5084 | |
68.7981 | |
69.3785 | |
69.0254 | |
69.2702 | |
70.6375 | |
70.7776 | |
69.9004 | |
70.2908 | |
69.5682 | |
68.7981 | |
68.5878 | |
68.3800 | |
68.9697 | |
68.7069 | |
68.4861 | |
68.9052 | |
68.5674 | |
69.0817 | |
68.7178 | |
69.3265 | |
69.2118 | |
68.6699 | |
68.6612 | |
68.4895 | |
68.6756 | |
69.1212 | |
69.8358 | |
71.3052 | |
71.4270 | |
71.4637 | |
72.1195 | |
71.7221 | |
72.0011 | |
72.3834 | |
72.5191 | |
73.3342 | |
73.4020 | |
73.5010 | |
72.9380 | |
71.9943 | |
71.9293 | |
70.6351 | |
71.2515 | |
70.1958 | |
70.7532 | |
70.3394 | |
70.7947 | |
71.0265 | |
69.5891 | |
69.3795 | |
69.0031 | |
68.9704 | |
69.5455 | |
70.1896 | |
69.7675 | |
70.3704 | |
70.8314 | |
71.2518 | |
71.6682 | |
71.5758 | |
71.9783 | |
71.4135 | |
70.8395 | |
71.2227 | |
70.9486 | |
72.3633 | |
72.0891 | |
72.0535 | |
71.9329 | |
70.7895 | |
70.1650 | |
70.5652 | |
70.6667 | |
69.4099 | |
69.7719 | |
67.9287 | |
67.8005 | |
67.9403 | |
67.3997 | |
67.8862 | |
67.7649 | |
68.3388 | |
69.8048 | |
69.6139 | |
68.8193 | |
68.4599 | |
68.4639 | |
68.9402 | |
69.3001 | |
69.9587 | |
69.4317 | |
69.5591 | |
68.6660 | |
67.8561 | |
68.1882 | |
67.5454 | |
67.7739 | |
68.0802 | |
67.8888 | |
68.3623 | |
68.6165 | |
69.2652 | |
70.8988 | |
69.3016 | |
68.6685 | |
69.0815 | |
69.7889 | |
70.0412 | |
70.5548 | |
69.8923 | |
71.1461 | |
70.5802 | |
70.3034 | |
70.8161 | |
70.6066 | |
69.8402 | |
70.4005 | |
68.0694 | |
68.4013 | |
68.3902 | |
70.2293 | |
68.8284 | |
70.2588 | |
70.5368 | |
69.4427 | |
68.6989 | |
69.5099 | |
70.1306 | |
70.5595 | |
70.9428 | |
70.0213 | |
70.7561 | |
73.1209 | |
73.5941 | |
73.7423 | |
74.0606 | |
73.3999 | |
73.3214 | |
74.6514 | |
74.9340 | |
76.8926 | |
75.5301 | |
74.1776 | |
74.7626 | |
75.5132 | |
76.0475 | |
76.0937 | |
76.7381 | |
76.2911 | |
76.8339 | |
75.9214 | |
71.6307 | |
70.9698 | |
71.1103 | |
69.8078 | |
70.4421 | |
70.2252 | |
72.0302 | |
71.3338 | |
70.7051 | |
70.7313 | |
72.4371 | |
69.4712 | |
67.6047 | |
67.8821 | |
67.3200 | |
62.6289 | |
63.7835 | |
63.0492 | |
63.6083 | |
65.3930 | |
65.9523 | |
65.9414 | |
66.1880 | |
65.7638 | |
64.4051 | |
63.3675 | |
61.5480 | |
61.8848 | |
63.5018 | |
63.4219 | |
64.1826 | |
63.9658 | |
66.3397 | |
65.3191 | |
66.7937 | |
66.1300 | |
64.4334 | |
61.1166 | |
62.3243 | |
64.0504 | |
64.5589 | |
65.0803 | |
65.6310 | |
64.5474 | |
66.4217 | |
68.1755 | |
58.0302 | |
58.5540 | |
59.5478 | |
58.5329 | |
59.6876 | |
58.9698 | |
59.6918 | |
59.5268 | |
59.7705 | |
58.9681 | |
58.9477 | |
58.8593 | |
58.2084 | |
57.4458 | |
56.5534 | |
57.4662 | |
57.4220 | |
57.6756 | |
57.1472 | |
57.5051 | |
57.1633 | |
57.5050 | |
57.0529 | |
57.0275 | |
57.3067 | |
57.5907 | |
58.0489 | |
58.3718 | |
58.4873 | |
58.3451 | |
57.8537 | |
58.5624 | |
58.0990 | |
58.4989 | |
58.1325 | |
58.9766 | |
61.4266 | |
61.7768 | |
61.5195 | |
61.9273 | |
61.2695 | |
60.7826 | |
61.0351 | |
61.6027 | |
61.2801 | |
59.1994 | |
58.3655 | |
57.9422 | |
56.8489 | |
55.8579 | |
56.2650 | |
54.7875 | |
54.8745 | |
54.4000 | |
55.5059 | |
55.0570 | |
55.4988 | |
55.4036 | |
53.8984 | |
53.5384 | |
53.4386 | |
52.8440 | |
53.3777 | |
54.2098 | |
53.8009 | |
53.4415 | |
54.1108 | |
53.6663 | |
53.9424 | |
53.0288 | |
52.3789 | |
52.1999 | |
52.6089 | |
52.5190 | |
52.8832 | |
52.7146 | |
52.5427 | |
52.2815 | |
51.5474 | |
50.6720 | |
51.4461 | |
51.9164 | |
52.5027 | |
52.0704 | |
50.7676 | |
50.1057 | |
49.8521 | |
50.2687 | |
51.3397 | |
51.3951 | |
51.8614 | |
51.8612 | |
51.3927 | |
50.5961 | |
50.6064 | |
50.6893 | |
50.4215 | |
50.5198 | |
51.1827 | |
51.7790 | |
52.1774 | |
52.6517 | |
51.5093 | |
50.9559 | |
51.5707 | |
51.4551 | |
51.7911 | |
51.8246 | |
51.6116 | |
50.8676 | |
51.0869 | |
50.9535 | |
50.2142 | |
49.9036 | |
50.0173 | |
50.2796 | |
50.6962 | |
50.5071 | |
50.4465 | |
50.2420 | |
50.1723 | |
48.5058 | |
47.8850 | |
46.7214 | |
46.7498 | |
46.1747 | |
46.3099 | |
46.6322 | |
46.0295 | |
47.4142 | |
47.8995 | |
48.3402 | |
49.4167 | |
49.0647 | |
49.4172 | |
49.3004 | |
48.8956 | |
49.3236 | |
50.1792 | |
50.2879 | |
51.0046 | |
51.5713 | |
51.1819 | |
50.7852 | |
51.0272 | |
51.5705 | |
51.3923 | |
51.2523 | |
50.7059 | |
51.2323 | |
51.9551 | |
51.2572 | |
51.1370 | |
50.8582 | |
50.9255 | |
50.4744 | |
49.0297 | |
48.8768 | |
49.3348 | |
49.8323 | |
49.7614 | |
49.8376 | |
50.8349 | |
50.7078 | |
50.7903 | |
50.8442 | |
50.8030 | |
52.1099 | |
51.3809 | |
50.0163 | |
49.9659 | |
49.2873 | |
49.8693 | |
51.2002 | |
51.0583 | |
57.2005 | |
54.9338 | |
56.9944 | |
56.5940 | |
58.5339 | |
56.6953 | |
55.5569 | |
55.0488 | |
54.2794 | |
53.3148 | |
54.0806 | |
53.5742 | |
54.0483 | |
53.9072 | |
53.3351 | |
52.1461 | |
52.4209 | |
53.2567 | |
54.0238 | |
53.2443 | |
52.2354 | |
51.9562 | |
51.3680 | |
51.4669 | |
52.4419 | |
51.2776 | |
51.2745 | |
51.0287 | |
50.0950 | |
48.8021 | |
49.5909 | |
50.1678 | |
49.8134 | |
49.1080 | |
48.7493 | |
50.4927 | |
48.8779 | |
48.7185 | |
48.3899 | |
47.7052 | |
46.7820 | |
47.1607 | |
47.4905 | |
48.4492 | |
47.2140 | |
48.1675 | |
49.1273 | |
48.1332 | |
47.8527 | |
47.5543 | |
46.4973 | |
46.4220 | |
46.1572 | |
45.4987 | |
44.7539 | |
44.5627 | |
44.7279 | |
44.7979 | |
44.7812 | |
44.6102 | |
43.8933 | |
43.7472 | |
42.6141 | |
41.4494 | |
40.4901 | |
39.6260 | |
39.7589 | |
39.6912 | |
40.3956 | |
42.0218 | |
41.9558 | |
42.5915 | |
42.6250 | |
42.3651 | |
42.6778 | |
42.3042 | |
42.1531 | |
41.4619 | |
41.3371 | |
41.4274 | |
41.5131 | |
41.5672 | |
41.5157 | |
41.8429 | |
42.4993 | |
43.0866 | |
43.4265 | |
42.7466 | |
42.6188 | |
42.1873 | |
42.4926 | |
42.9609 | |
43.7255 | |
43.4002 | |
43.3799 | |
43.3962 | |
42.8885 | |
42.9902 | |
43.2124 | |
42.7379 | |
42.1816 | |
42.5762 | |
42.6553 | |
42.6575 | |
41.7103 | |
41.4940 | |
41.0895 | |
40.4060 | |
40.2353 | |
41.0643 | |
40.1789 | |
40.2349 | |
39.7088 | |
39.5725 | |
39.7698 | |
39.6377 | |
39.4331 | |
39.4269 | |
40.3549 | |
39.8327 | |
38.6654 | |
38.9547 | |
37.4880 | |
35.6140 | |
35.0233 | |
36.1278 | |
37.6277 | |
37.0753 | |
37.7039 | |
35.5562 | |
35.7245 | |
34.9323 | |
35.1147 | |
35.1672 | |
35.1527 | |
34.5901 | |
35.0818 | |
35.5871 | |
35.2940 | |
35.5744 | |
37.4984 | |
35.9531 | |
33.8339 | |
32.5981 | |
32.5034 | |
32.6251 | |
32.5155 | |
33.1017 | |
33.2704 | |
32.9461 | |
32.9437 | |
32.8343 | |
32.0476 | |
33.4831 | |
32.9015 | |
31.4220 | |
30.6581 | |
31.4229 | |
31.7125 | |
31.6853 | |
32.2520 | |
33.4267 | |
33.9925 | |
34.5354 | |
34.7421 | |
34.5674 | |
35.2219 | |
34.4381 | |
34.6093 | |
35.4241 | |
34.9014 | |
35.3573 | |
34.6020 | |
34.7982 | |
34.5682 | |
35.1967 | |
36.0550 | |
36.5597 | |
35.9002 | |
36.6605 | |
35.7385 | |
36.9133 | |
35.6652 | |
34.9637 | |
33.2485 | |
32.9556 | |
32.8551 | |
33.1603 | |
33.0988 | |
32.5298 | |
31.2153 | |
31.8142 | |
31.3845 | |
30.4203 | |
30.4230 | |
30.8005 | |
30.5943 | |
31.7286 | |
31.2614 | |
30.9757 | |
30.2812 | |
30.1290 | |
29.8401 | |
29.7358 | |
30.1246 | |
31.5691 | |
31.8274 | |
31.7446 | |
31.6245 | |
31.2889 | |
31.4035 | |
31.2898 | |
31.3766 | |
31.8110 | |
31.3931 | |
31.3919 | |
31.5634 | |
31.1716 | |
31.3023 | |
30.8612 | |
30.5644 | |
30.6168 | |
31.0162 | |
30.9290 | |
30.8074 | |
31.1072 | |
31.3446 | |
31.4749 | |
31.4249 | |
31.3515 | |
31.4322 | |
31.3129 | |
31.2334 | |
31.3817 | |
31.0653 | |
31.3209 | |
31.1076 | |
31.3170 | |
30.9063 | |
30.9712 | |
30.7747 | |
30.9137 | |
30.5367 | |
30.8070 | |
31.2150 | |
31.7243 | |
31.6366 | |
32.1159 | |
32.4107 | |
32.0988 | |
31.2512 | |
31.3494 | |
31.0275 | |
31.2876 | |
30.8460 | |
30.7540 | |
31.0366 | |
31.4929 | |
31.7767 | |
31.3754 | |
31.6171 | |
33.6435 | |
33.4902 | |
33.8284 | |
33.3108 | |
33.8010 | |
33.6114 | |
33.2022 | |
33.1807 | |
33.6564 | |
33.7810 | |
33.2565 | |
33.3948 | |
33.5212 | |
34.3442 | |
33.7801 | |
34.2292 | |
34.2373 | |
33.7648 | |
32.9347 | |
32.6072 | |
32.2838 | |
31.7584 | |
31.6756 | |
31.6071 | |
32.0581 | |
31.4876 | |
31.7989 | |
31.3524 | |
31.6409 | |
31.6621 | |
31.8479 | |
32.0637 | |
32.8108 | |
32.2680 | |
32.3489 | |
31.4452 | |
31.4838 | |
31.9489 | |
31.9278 | |
31.4832 | |
31.4545 | |
30.9501 | |
31.0211 | |
31.2788 | |
31.7171 | |
31.6749 | |
31.6258 | |
31.8355 | |
31.3653 | |
31.6812 | |
32.0464 | |
32.5788 | |
33.2615 | |
32.4470 | |
32.2667 | |
32.6500 | |
32.5003 | |
32.0861 | |
31.7911 | |
31.8579 | |
31.7294 | |
31.4735 | |
32.2742 | |
32.2943 | |
32.1332 | |
32.8084 | |
33.3685 | |
33.5180 | |
33.8001 | |
34.2409 | |
34.4878 | |
34.6331 | |
34.6465 | |
34.5201 | |
34.1815 | |
34.1362 | |
34.9104 | |
35.4064 | |
34.9431 | |
35.0933 | |
34.4288 | |
33.9833 | |
33.4168 | |
34.6927 | |
34.8016 | |
34.8776 | |
34.7152 | |
35.7896 | |
36.4104 | |
36.0755 | |
35.9280 | |
36.4136 | |
36.5358 | |
35.8925 | |
35.4401 | |
35.3426 | |
34.7332 | |
35.2304 | |
34.2738 | |
33.7192 | |
34.0581 | |
33.4653 | |
33.1393 | |
33.5272 | |
33.2320 | |
33.2289 | |
33.6515 | |
34.2185 | |
33.3208 | |
33.2206 | |
33.6964 | |
33.9545 | |
34.1516 | |
34.4543 | |
35.5169 | |
35.7565 | |
35.6187 | |
35.3070 | |
35.1850 | |
34.0321 | |
34.5490 | |
33.8670 | |
33.4704 |