Története napidíjak COP /PHP óta kedd, 27 április 2004.
A maximális született
1 kolumbiai peso = 0.026705 fülöp-szigeteki peso
A minimum az
1 kolumbiai peso = 0.011089 fülöp-szigeteki peso
Date | COP/PHP |
---|---|
0.014759 | |
0.015244 | |
0.015001 | |
0.015164 | |
0.014919 | |
0.014668 | |
0.014796 | |
0.014716 | |
0.014722 | |
0.015048 | |
0.014497 | |
0.014460 | |
0.014302 | |
0.014162 | |
0.014209 | |
0.014139 | |
0.014333 | |
0.014269 | |
0.014299 | |
0.014424 | |
0.014394 | |
0.014211 | |
0.014347 | |
0.014249 | |
0.014018 | |
0.014166 | |
0.013943 | |
0.013918 | |
0.013733 | |
0.013512 | |
0.013904 | |
0.014029 | |
0.013875 | |
0.013462 | |
0.013377 | |
0.013256 | |
0.013859 | |
0.014211 | |
0.014445 | |
0.014144 | |
0.013963 | |
0.013779 | |
0.013680 | |
0.014300 | |
0.013964 | |
0.013928 | |
0.013692 | |
0.013419 | |
0.013436 | |
0.013266 | |
0.013329 | |
0.013377 | |
0.013404 | |
0.012947 | |
0.012644 | |
0.012219 | |
0.012297 | |
0.012191 | |
0.011925 | |
0.012367 | |
0.012631 | |
0.011774 | |
0.011559 | |
0.011487 | |
0.011202 | |
0.011451 | |
0.011634 | |
0.011952 | |
0.011832 | |
0.011646 | |
0.011292 | |
0.011504 | |
0.011623 | |
0.011570 | |
0.011546 | |
0.011663 | |
0.011496 | |
0.011519 | |
0.011942 | |
0.011479 | |
0.011972 | |
0.012037 | |
0.012654 | |
0.012793 | |
0.012877 | |
0.013265 | |
0.012979 | |
0.013035 | |
0.012743 | |
0.012814 | |
0.012779 | |
0.013377 | |
0.012785 | |
0.012933 | |
0.012497 | |
0.012905 | |
0.012582 | |
0.013065 | |
0.013255 | |
0.013838 | |
0.013455 | |
0.013973 | |
0.013304 | |
0.013168 | |
0.012757 | |
0.012987 | |
0.013256 | |
0.013576 | |
0.013709 | |
0.013721 | |
0.013660 | |
0.013131 | |
0.013029 | |
0.013061 | |
0.013075 | |
0.013016 | |
0.013044 | |
0.012784 | |
0.012634 | |
0.012485 | |
0.012603 | |
0.012553 | |
0.012951 | |
0.012688 | |
0.012582 | |
0.012914 | |
0.012822 | |
0.012953 | |
0.013468 | |
0.013461 | |
0.013531 | |
0.013473 | |
0.013402 | |
0.013310 | |
0.013142 | |
0.013042 | |
0.013154 | |
0.013004 | |
0.012974 | |
0.013201 | |
0.012693 | |
0.012826 | |
0.012959 | |
0.013362 | |
0.013128 | |
0.013177 | |
0.012979 | |
0.012941 | |
0.013111 | |
0.013237 | |
0.012902 | |
0.012810 | |
0.012983 | |
0.012740 | |
0.012800 | |
0.013324 | |
0.013428 | |
0.013281 | |
0.013288 | |
0.013133 | |
0.013642 | |
0.013583 | |
0.013373 | |
0.013323 | |
0.013658 | |
0.013712 | |
0.013547 | |
0.013449 | |
0.013610 | |
0.013898 | |
0.013867 | |
0.013992 | |
0.013691 | |
0.014171 | |
0.013966 | |
0.013901 | |
0.013282 | |
0.013224 | |
0.013249 | |
0.012903 | |
0.012522 | |
0.012762 | |
0.012620 | |
0.012710 | |
0.012536 | |
0.012475 | |
0.012937 | |
0.013066 | |
0.013089 | |
0.012968 | |
0.012599 | |
0.012861 | |
0.013105 | |
0.013189 | |
0.013343 | |
0.013520 | |
0.013723 | |
0.013540 | |
0.013249 | |
0.013455 | |
0.013397 | |
0.013996 | |
0.013519 | |
0.013447 | |
0.013130 | |
0.012925 | |
0.012760 | |
0.012486 | |
0.012888 | |
0.012955 | |
0.012567 | |
0.012599 | |
0.012531 | |
0.012747 | |
0.014056 | |
0.014421 | |
0.015142 | |
0.014908 | |
0.014813 | |
0.014877 | |
0.015116 | |
0.015312 | |
0.015443 | |
0.015692 | |
0.015405 | |
0.015289 | |
0.014918 | |
0.014834 | |
0.014610 | |
0.014818 | |
0.014845 | |
0.015242 | |
0.015153 | |
0.015064 | |
0.014905 | |
0.015036 | |
0.015103 | |
0.014952 | |
0.015266 | |
0.015491 | |
0.015494 | |
0.015174 | |
0.015280 | |
0.015214 | |
0.015392 | |
0.015523 | |
0.015770 | |
0.016038 | |
0.015953 | |
0.015985 | |
0.015846 | |
0.016042 | |
0.015964 | |
0.015949 | |
0.015381 | |
0.015532 | |
0.015879 | |
0.016021 | |
0.016044 | |
0.016188 | |
0.016480 | |
0.016528 | |
0.016712 | |
0.016394 | |
0.016760 | |
0.016846 | |
0.016509 | |
0.016723 | |
0.016704 | |
0.016666 | |
0.016707 | |
0.016914 | |
0.016694 | |
0.016884 | |
0.016632 | |
0.016473 | |
0.016198 | |
0.016082 | |
0.016567 | |
0.016711 | |
0.016284 | |
0.016197 | |
0.016625 | |
0.016687 | |
0.016786 | |
0.016821 | |
0.017433 | |
0.017438 | |
0.017887 | |
0.018230 | |
0.018064 | |
0.017928 | |
0.017657 | |
0.017533 | |
0.018135 | |
0.017707 | |
0.018220 | |
0.018294 | |
0.018447 | |
0.018628 | |
0.018692 | |
0.018589 | |
0.018245 | |
0.018442 | |
0.018406 | |
0.018316 | |
0.018135 | |
0.018130 | |
0.018102 | |
0.018597 | |
0.018409 | |
0.018328 | |
0.019153 | |
0.019087 | |
0.018456 | |
0.018558 | |
0.018549 | |
0.018218 | |
0.018180 | |
0.017921 | |
0.018395 | |
0.018573 | |
0.017923 | |
0.017766 | |
0.018087 | |
0.018106 | |
0.017636 | |
0.017238 | |
0.016765 | |
0.016865 | |
0.016958 | |
0.016707 | |
0.016971 | |
0.016835 | |
0.017007 | |
0.017006 | |
0.016835 | |
0.017100 | |
0.017459 | |
0.017460 | |
0.017339 | |
0.017323 | |
0.017352 | |
0.017606 | |
0.017413 | |
0.017430 | |
0.017280 | |
0.017236 | |
0.017256 | |
0.016886 | |
0.016902 | |
0.016750 | |
0.016723 | |
0.016601 | |
0.016596 | |
0.016629 | |
0.016786 | |
0.016890 | |
0.017037 | |
0.017109 | |
0.017121 | |
0.017239 | |
0.016835 | |
0.017060 | |
0.017354 | |
0.017370 | |
0.017341 | |
0.017501 | |
0.017163 | |
0.017228 | |
0.016882 | |
0.016992 | |
0.017422 | |
0.017514 | |
0.017443 | |
0.017446 | |
0.017026 | |
0.017047 | |
0.017018 | |
0.016973 | |
0.016570 | |
0.016579 | |
0.016632 | |
0.016666 | |
0.016319 | |
0.015858 | |
0.015820 | |
0.015773 | |
0.015958 | |
0.016150 | |
0.016451 | |
0.016610 | |
0.016538 | |
0.016440 | |
0.016583 | |
0.016400 | |
0.016170 | |
0.016020 | |
0.015878 | |
0.016195 | |
0.015809 | |
0.015655 | |
0.015225 | |
0.015638 | |
0.015960 | |
0.016076 | |
0.016046 | |
0.015611 | |
0.015436 | |
0.015651 | |
0.015081 | |
0.015261 | |
0.015313 | |
0.015796 | |
0.015973 | |
0.016316 | |
0.015864 | |
0.015403 | |
0.014868 | |
0.015313 | |
0.015089 | |
0.015017 | |
0.014553 | |
0.014741 | |
0.014263 | |
0.014219 | |
0.013916 | |
0.014375 | |
0.014529 | |
0.014392 | |
0.014631 | |
0.014429 | |
0.014800 | |
0.014676 | |
0.014167 | |
0.014424 | |
0.014866 | |
0.015245 | |
0.015288 | |
0.015401 | |
0.016235 | |
0.016180 | |
0.015933 | |
0.015867 | |
0.015966 | |
0.015549 | |
0.015078 | |
0.015501 | |
0.015395 | |
0.014988 | |
0.015134 | |
0.014711 | |
0.015449 | |
0.015692 | |
0.015740 | |
0.015945 | |
0.016444 | |
0.016823 | |
0.016947 | |
0.017432 | |
0.017708 | |
0.017824 | |
0.017267 | |
0.017477 | |
0.017898 | |
0.018285 | |
0.018808 | |
0.018587 | |
0.018206 | |
0.017773 | |
0.017568 | |
0.017369 | |
0.017437 | |
0.017327 | |
0.016669 | |
0.017055 | |
0.017494 | |
0.017833 | |
0.018531 | |
0.018717 | |
0.018311 | |
0.018460 | |
0.018863 | |
0.018618 | |
0.018638 | |
0.018787 | |
0.019250 | |
0.018451 | |
0.019236 | |
0.020085 | |
0.020873 | |
0.020901 | |
0.021399 | |
0.021824 | |
0.021712 | |
0.021716 | |
0.021839 | |
0.022121 | |
0.022207 | |
0.022409 | |
0.022290 | |
0.022471 | |
0.022811 | |
0.022694 | |
0.023159 | |
0.023285 | |
0.023249 | |
0.023447 | |
0.023314 | |
0.023409 | |
0.023519 | |
0.023235 | |
0.023262 | |
0.023293 | |
0.023129 | |
0.023103 | |
0.022862 | |
0.022704 | |
0.022884 | |
0.023091 | |
0.022955 | |
0.023098 | |
0.023113 | |
0.023133 | |
0.022742 | |
0.022633 | |
0.021898 | |
0.021812 | |
0.021791 | |
0.021824 | |
0.022030 | |
0.021943 | |
0.022285 | |
0.022636 | |
0.022946 | |
0.023146 | |
0.023022 | |
0.023042 | |
0.023020 | |
0.022808 | |
0.022794 | |
0.022601 | |
0.022764 | |
0.022721 | |
0.022583 | |
0.022809 | |
0.022847 | |
0.022911 | |
0.022907 | |
0.022859 | |
0.022804 | |
0.022864 | |
0.022613 | |
0.022685 | |
0.022889 | |
0.023041 | |
0.022823 | |
0.023301 | |
0.023052 | |
0.022920 | |
0.022980 | |
0.022865 | |
0.022654 | |
0.022409 | |
0.022597 | |
0.022751 | |
0.022593 | |
0.022063 | |
0.022145 | |
0.022358 | |
0.022428 | |
0.022294 | |
0.022493 | |
0.022400 | |
0.022513 | |
0.022721 | |
0.022392 | |
0.022301 | |
0.022493 | |
0.022605 | |
0.022471 | |
0.022429 | |
0.022735 | |
0.022798 | |
0.022789 | |
0.022992 | |
0.022983 | |
0.023085 | |
0.023137 | |
0.023222 | |
0.023137 | |
0.022861 | |
0.022777 | |
0.022546 | |
0.022483 | |
0.022585 | |
0.022630 | |
0.022572 | |
0.022587 | |
0.022950 | |
0.023032 | |
0.023094 | |
0.023187 | |
0.023222 | |
0.023153 | |
0.022994 | |
0.022992 | |
0.023230 | |
0.023281 | |
0.023367 | |
0.023435 | |
0.023378 | |
0.023590 | |
0.023595 | |
0.023545 | |
0.023483 | |
0.023776 | |
0.023706 | |
0.024204 | |
0.023836 | |
0.023603 | |
0.023692 | |
0.024148 | |
0.024126 | |
0.023943 | |
0.024146 | |
0.024083 | |
0.024073 | |
0.024294 | |
0.024428 | |
0.024373 | |
0.024146 | |
0.024152 | |
0.024062 | |
0.024041 | |
0.023897 | |
0.023802 | |
0.023794 | |
0.023783 | |
0.023846 | |
0.023525 | |
0.022697 | |
0.022615 | |
0.022675 | |
0.022551 | |
0.022364 | |
0.022389 | |
0.022581 | |
0.022652 | |
0.022454 | |
0.022815 | |
0.022982 | |
0.022878 | |
0.022358 | |
0.022705 | |
0.022912 | |
0.023973 | |
0.023859 | |
0.023669 | |
0.023642 | |
0.023842 | |
0.023880 | |
0.023644 | |
0.023570 | |
0.024070 | |
0.024546 | |
0.024414 | |
0.024450 | |
0.024432 | |
0.024443 | |
0.024424 | |
0.024216 | |
0.023758 | |
0.023956 | |
0.023884 | |
0.024213 | |
0.024093 | |
0.024208 | |
0.024068 | |
0.023738 | |
0.023442 | |
0.023170 | |
0.023197 | |
0.023217 | |
0.022866 | |
0.022813 | |
0.023121 | |
0.023117 | |
0.023164 | |
0.023783 | |
0.024169 | |
0.023774 | |
0.023814 | |
0.022822 | |
0.022962 | |
0.023115 | |
0.022973 | |
0.023111 | |
0.023159 | |
0.023404 | |
0.023401 | |
0.023702 | |
0.023341 | |
0.023551 | |
0.023997 | |
0.024317 | |
0.024303 | |
0.024222 | |
0.024315 | |
0.024483 | |
0.024557 | |
0.024778 | |
0.024755 | |
0.024818 | |
0.024793 | |
0.024636 | |
0.024786 | |
0.024738 | |
0.024628 | |
0.024560 | |
0.024460 | |
0.023789 | |
0.024086 | |
0.023799 | |
0.023457 | |
0.023455 | |
0.022792 | |
0.022384 | |
0.022681 | |
0.022685 | |
0.023003 | |
0.023273 | |
0.023506 | |
0.023393 | |
0.023985 | |
0.024071 | |
0.023979 | |
0.023736 | |
0.024045 | |
0.023883 | |
0.023195 | |
0.023526 | |
0.023573 | |
0.023344 | |
0.023179 | |
0.022605 | |
0.022757 | |
0.022976 | |
0.023039 | |
0.022973 | |
0.023684 | |
0.023806 | |
0.023678 | |
0.023656 | |
0.023884 | |
0.024360 | |
0.025286 | |
0.025136 | |
0.024348 | |
0.024817 | |
0.024368 | |
0.024391 | |
0.024035 | |
0.024035 | |
0.024250 | |
0.024058 | |
0.023771 | |
0.023562 | |
0.024596 | |
0.023797 | |
0.022970 | |
0.023111 | |
0.022432 | |
0.023011 | |
0.024008 | |
0.022919 | |
0.022121 | |
0.021273 | |
0.021034 | |
0.021308 | |
0.021050 | |
0.020968 | |
0.020369 | |
0.019908 | |
0.019804 | |
0.019406 | |
0.020367 | |
0.019967 | |
0.018980 | |
0.019074 | |
0.018730 | |
0.018965 | |
0.019095 | |
0.019330 | |
0.020751 | |
0.020864 | |
0.021425 | |
0.021177 | |
0.021442 | |
0.021766 | |
0.021105 | |
0.020857 | |
0.021109 | |
0.021309 | |
0.021372 | |
0.021215 | |
0.020339 | |
0.020784 | |
0.021268 | |
0.020348 | |
0.021848 | |
0.022047 | |
0.022514 | |
0.022833 | |
0.022553 | |
0.023963 | |
0.024347 | |
0.024200 | |
0.024284 | |
0.024784 | |
0.024812 | |
0.024551 | |
0.025872 | |
0.026143 | |
0.023557 | |
0.026446 | |
0.026287 | |
0.025854 | |
0.024868 | |
0.024508 | |
0.023945 | |
0.023943 | |
0.023997 | |
0.023822 | |
0.023529 | |
0.023256 | |
0.021820 | |
0.021719 | |
0.021722 | |
0.021678 | |
0.021084 | |
0.022010 | |
0.021427 | |
0.021412 | |
0.021331 | |
0.021127 | |
0.020727 | |
0.020805 | |
0.020763 | |
0.020322 | |
0.020463 | |
0.020753 | |
0.020558 | |
0.020617 | |
0.020649 | |
0.020458 | |
0.021111 | |
0.020980 | |
0.021730 | |
0.021917 | |
0.021907 | |
0.022237 | |
0.022137 | |
0.022274 | |
0.022236 | |
0.021776 | |
0.021413 | |
0.021517 | |
0.021966 | |
0.022190 | |
0.022831 | |
0.023097 | |
0.022925 | |
0.023279 | |
0.023400 | |
0.023581 | |
0.023400 | |
0.023661 | |
0.024118 | |
0.024258 | |
0.024287 | |
0.023850 | |
0.023345 | |
0.023460 | |
0.022866 | |
0.022552 | |
0.022426 | |
0.022311 | |
0.022120 | |
0.022033 | |
0.022169 | |
0.022095 | |
0.021894 | |
0.021733 | |
0.021760 | |
0.021639 | |
0.021627 | |
0.021731 | |
0.021809 | |
0.021892 | |
0.022127 | |
0.021816 | |
0.022043 | |
0.022145 | |
0.021874 | |
0.021854 | |
0.021908 | |
0.021651 | |
0.021839 | |
0.021857 | |
0.021716 | |
0.021506 | |
0.021299 | |
0.021198 | |
0.020906 | |
0.020882 | |
0.020827 | |
0.020943 | |
0.021073 | |
0.021126 | |
0.021242 | |
0.021653 | |
0.021561 | |
0.021488 | |
0.021159 | |
0.020941 | |
0.020651 | |
0.020867 | |
0.020566 | |
0.020609 | |
0.020762 | |
0.020992 | |
0.021577 | |
0.021453 | |
0.021225 | |
0.021681 | |
0.021802 | |
0.021695 | |
0.022100 | |
0.021827 | |
0.021680 | |
0.022285 | |
0.022548 | |
0.022568 | |
0.022619 | |
0.022587 | |
0.023093 | |
0.023027 | |
0.022876 | |
0.022913 | |
0.022956 | |
0.023379 | |
0.023115 | |
0.023134 | |
0.023219 | |
0.023316 | |
0.023412 | |
0.023574 | |
0.023731 | |
0.023877 | |
0.024033 | |
0.023950 | |
0.023939 | |
0.023961 | |
0.024258 | |
0.024277 | |
0.024210 | |
0.024459 | |
0.024581 | |
0.024526 | |
0.024290 | |
0.024459 | |
0.024321 | |
0.024223 | |
0.024190 | |
0.024226 | |
0.024302 | |
0.024094 | |
0.023929 | |
0.024118 | |
0.024114 | |
0.023935 | |
0.024001 | |
0.023571 | |
0.023335 | |
0.023333 | |
0.023468 | |
0.023373 | |
0.023198 | |
0.023197 | |
0.023199 | |
0.023053 | |
0.023314 | |
0.023060 | |
0.022683 | |
0.022865 | |
0.023124 | |
0.023482 | |
0.023570 | |
0.023625 | |
0.023377 | |
0.022950 | |
0.023176 | |
0.023271 | |
0.023796 | |
0.023572 | |
0.023747 | |
0.023631 | |
0.023776 | |
0.023165 | |
0.022856 | |
0.022464 | |
0.022396 | |
0.022068 | |
0.022016 | |
0.021849 | |
0.022070 | |
0.021997 | |
0.021946 | |
0.021375 | |
0.021864 | |
0.022079 | |
0.022005 | |
0.021912 | |
0.021869 | |
0.021515 | |
0.021255 | |
0.021842 | |
0.021275 | |
0.021312 | |
0.021169 | |
0.021052 | |
0.020726 | |
0.020788 | |
0.020712 | |
0.020570 | |
0.020584 | |
0.020566 | |
0.020200 | |
0.020647 | |
0.020636 | |
0.021090 |