Története napidíjak CUP /BDT óta hétfő, 8 október 2012.
A maximális született
1 kubai peso = 84.5111 bangladesi taka
A minimum az
1 kubai peso = 3.1243 bangladesi taka
Date | CUP/BDT |
---|---|
4.6184 | |
4.5582 | |
4.5574 | |
4.5523 | |
4.5418 | |
4.2622 | |
4.2612 | |
4.2658 | |
4.2601 | |
4.2509 | |
4.2603 | |
4.2617 | |
4.2735 | |
4.2631 | |
4.2637 | |
4.2613 | |
4.2618 | |
4.2617 | |
4.2671 | |
4.2599 | |
4.2609 | |
4.2579 | |
4.2597 | |
4.2739 | |
4.2697 | |
4.2617 | |
4.2756 | |
4.2742 | |
4.2822 | |
4.2995 | |
4.3045 | |
4.2824 | |
4.2786 | |
4.2801 | |
4.2827 | |
4.2805 | |
4.2840 | |
4.2798 | |
4.2616 | |
4.2560 | |
4.2728 | |
4.2432 | |
4.2478 | |
4.2532 | |
4.2451 | |
4.2169 | |
4.2130 | |
4.2234 | |
4.2178 | |
4.1986 | |
4.2013 | |
4.2032 | |
4.2082 | |
4.1764 | |
4.1635 | |
4.1668 | |
4.1912 | |
4.1546 | |
4.1142 | |
4.1096 | |
4.1300 | |
4.0997 | |
4.0751 | |
4.1417 | |
4.1251 | |
4.1518 | |
4.1427 | |
4.1194 | |
4.1236 | |
4.0374 | |
4.0652 | |
4.1345 | |
4.1094 | |
4.1312 | |
3.9964 | |
4.0048 | |
4.1064 | |
4.0030 | |
3.9744 | |
3.9555 | |
3.9362 | |
3.9306 | |
3.9890 | |
3.9337 | |
3.9487 | |
3.9152 | |
3.6485 | |
3.6911 | |
3.6902 | |
3.6921 | |
3.6891 | |
3.6903 | |
3.6762 | |
3.6801 | |
3.6669 | |
3.6481 | |
3.6382 | |
3.6287 | |
3.6107 | |
3.6111 | |
3.6485 | |
3.5635 | |
3.4577 | |
3.4158 | |
3.4010 | |
3.3711 | |
3.3680 | |
3.3486 | |
3.3411 | |
3.3397 | |
3.3326 | |
3.3404 | |
3.3387 | |
3.3402 | |
3.3382 | |
3.3394 | |
3.3396 | |
3.3385 | |
3.3382 | |
3.3331 | |
3.3343 | |
3.3317 | |
3.3320 | |
3.3312 | |
3.3322 | |
3.3325 | |
3.3329 | |
3.3278 | |
3.3265 | |
3.3259 | |
3.3259 | |
3.3236 | |
3.3253 | |
3.3219 | |
3.3101 | |
3.3076 | |
3.3085 | |
3.3106 | |
3.3062 | |
3.2959 | |
3.2939 | |
3.2934 | |
3.2937 | |
3.2873 | |
3.2922 | |
3.2931 | |
3.2947 | |
3.2932 | |
3.2938 | |
3.2927 | |
3.2933 | |
3.2935 | |
3.2936 | |
3.2938 | |
3.2929 | |
3.2933 | |
3.2984 | |
3.2934 | |
3.2895 | |
3.2947 | |
3.2883 | |
3.2897 | |
3.2944 | |
3.2931 | |
3.2934 | |
3.2951 | |
3.2936 | |
3.2919 | |
3.2934 | |
3.2938 | |
3.2945 | |
3.2919 | |
3.2931 | |
3.2907 | |
3.2937 | |
3.2943 | |
3.2940 | |
3.2943 | |
3.2887 | |
3.2953 | |
3.2937 | |
3.2904 | |
3.2930 | |
3.2935 | |
3.2921 | |
3.2925 | |
3.2929 | |
3.2934 | |
3.2934 | |
3.2902 | |
3.2938 | |
3.2913 | |
3.2958 | |
3.2906 | |
3.2937 | |
3.2897 | |
3.2928 | |
3.2930 | |
3.2974 | |
3.2971 | |
3.3000 | |
3.2983 | |
3.2977 | |
3.3082 | |
3.2989 | |
3.2993 | |
3.2981 | |
3.3000 | |
3.2995 | |
3.2705 | |
3.2987 | |
3.2987 | |
3.2699 | |
3.2964 | |
3.2968 | |
3.2968 | |
3.2988 | |
3.2984 | |
3.2991 | |
3.2984 | |
3.2973 | |
3.2969 | |
3.2969 | |
3.2982 | |
3.2972 | |
3.2971 | |
3.2966 | |
3.2968 | |
3.2977 | |
3.2929 | |
3.2932 | |
3.2878 | |
3.2906 | |
3.2880 | |
3.2889 | |
3.2901 | |
3.2857 | |
3.2880 | |
3.2829 | |
3.2808 | |
3.2751 | |
3.2803 | |
3.2744 | |
3.2808 | |
3.2826 | |
3.2806 | |
3.2827 | |
3.2817 | |
3.2813 | |
3.2817 | |
3.2949 | |
3.2801 | |
3.2839 | |
3.2743 | |
3.2659 | |
3.2778 | |
3.2800 | |
3.2809 | |
3.2777 | |
3.2735 | |
3.2784 | |
3.2746 | |
3.2724 | |
3.2711 | |
3.2683 | |
3.2778 | |
3.2650 | |
3.2646 | |
3.2678 | |
3.2658 | |
3.2592 | |
3.2591 | |
3.2546 | |
3.2615 | |
3.2591 | |
3.2592 | |
3.2484 | |
3.2597 | |
3.2581 | |
3.2567 | |
3.2608 | |
3.2576 | |
3.2569 | |
3.2544 | |
3.2571 | |
3.3063 | |
3.2834 | |
3.2560 | |
3.2784 | |
3.2988 | |
3.2980 | |
3.2851 | |
3.2937 | |
3.2940 | |
3.2847 | |
3.2909 | |
3.3140 | |
3.3139 | |
3.3110 | |
3.3134 | |
3.3123 | |
3.2895 | |
3.2973 | |
3.3091 | |
3.3135 | |
3.3176 | |
3.3263 | |
3.3152 | |
3.3260 | |
3.3230 | |
3.3217 | |
3.3201 | |
3.2922 | |
3.2866 | |
3.2827 | |
3.2556 | |
3.2527 | |
3.2641 | |
3.2527 | |
3.2689 | |
3.2729 | |
3.2551 | |
3.2527 | |
3.2676 | |
3.2658 | |
3.2661 | |
3.2582 | |
3.2673 | |
3.2398 | |
3.2406 | |
3.2436 | |
3.2403 | |
3.2522 | |
3.2351 | |
3.2748 | |
3.2636 | |
3.2565 | |
3.2573 | |
3.2579 | |
3.1697 | |
3.1700 | |
3.2183 | |
3.2244 | |
3.1664 | |
3.2352 | |
3.1880 | |
3.1792 | |
3.1737 | |
3.1431 | |
3.1647 | |
3.1622 | |
3.1726 | |
3.1693 | |
3.1933 | |
3.1726 | |
3.1665 | |
3.1651 | |
3.1655 | |
3.1627 | |
3.1716 | |
3.1603 | |
81.7342 | |
81.4685 | |
82.2288 | |
83.2510 | |
81.0302 | |
80.5562 | |
80.3981 | |
80.4246 | |
80.6921 | |
80.4431 | |
80.2376 | |
79.8427 | |
79.9069 | |
79.5472 | |
79.7891 | |
79.6485 | |
80.1180 | |
78.8318 | |
79.4372 | |
78.6593 | |
79.1540 | |
79.1283 | |
79.7277 | |
80.0850 | |
79.3748 | |
78.9331 | |
77.0839 | |
77.7502 | |
77.4444 | |
77.2181 | |
77.5865 | |
78.0125 | |
78.5370 | |
78.7447 | |
78.6727 | |
78.7828 | |
78.1839 | |
78.7546 | |
79.0235 | |
78.5023 | |
77.9834 | |
79.0605 | |
78.4704 | |
3.1733 | |
5.6791 | |
5.6691 | |
5.6659 | |
5.6889 | |
8.2956 | |
5.6738 | |
8.2372 | |
5.6813 | |
5.6697 | |
5.6650 | |
5.6716 | |
5.6682 | |
8.2203 | |
5.6531 | |
5.6748 | |
5.6789 | |
5.6308 | |
5.6651 | |
8.2244 | |
8.2422 | |
5.6885 | |
5.6796 | |
5.6730 | |
8.2435 | |
5.6846 | |
8.2089 | |
8.2180 | |
8.2240 | |
5.6787 | |
8.2153 | |
8.1433 | |
8.1538 | |
5.6405 | |
8.1827 | |
78.2028 | |
77.9329 | |
77.8752 | |
77.7864 | |
77.7576 | |
77.8567 | |
77.8465 | |
77.8250 | |
77.8822 | |
77.8526 | |
77.7961 | |
77.8328 | |
77.8724 | |
77.8400 | |
77.8127 | |
77.7569 | |
77.8270 | |
77.8073 | |
77.7746 | |
77.7804 | |
77.7542 | |
77.6867 | |
77.8401 | |
77.7951 | |
77.7623 | |
77.8033 | |
77.7606 | |
77.8223 | |
77.8396 | |
77.8049 | |
77.8340 | |
77.3508 | |
77.8731 | |
77.8987 | |
77.8953 | |
77.7889 | |
77.8394 | |
77.9312 | |
77.8120 | |
77.8692 | |
77.7763 | |
77.8877 | |
77.8518 | |
77.8809 | |
77.9785 | |
77.9156 | |
77.7869 | |
77.3533 | |
77.4344 | |
77.3927 | |
77.4252 | |
77.2038 | |
77.2050 | |
77.3728 | |
77.4114 | |
77.3431 | |
77.4811 | |
77.6178 | |
77.3800 | |
77.4622 | |
77.2870 | |
77.5221 | |
77.4407 | |
77.4931 | |
77.4768 | |
77.5817 | |
77.4969 | |
77.5564 | |
77.5886 | |
77.6250 | |
77.6369 | |
77.7338 | |
77.5249 | |
77.6566 | |
77.5647 | |
77.5530 | |
77.5719 | |
77.4386 | |
77.6105 | |
77.6591 | |
77.5543 | |
77.6432 | |
77.6711 | |
77.6858 | |
77.5926 | |
77.5958 | |
77.6504 | |
77.8495 | |
3.4224 | |
3.4228 | |
3.4233 | |
3.4219 | |
3.4257 | |
3.4219 | |
3.4210 | |
3.4171 | |
3.4252 | |
3.4253 | |
3.4232 | |
3.4237 | |
3.4224 | |
3.4236 | |
3.4246 | |
3.4208 | |
3.4270 | |
3.4250 | |
3.4152 | |
3.4255 | |
3.4238 | |
3.4208 | |
3.4152 | |
3.4259 | |
3.4291 | |
3.4055 | |
3.4303 | |
3.4174 | |
3.4359 | |
3.4286 | |
3.4274 | |
3.4359 | |
3.4304 | |
3.4240 | |
3.4276 | |
3.4255 | |
3.4306 | |
3.4337 | |
3.4336 | |
3.4227 | |
3.4350 | |
3.4333 | |
3.4369 | |
3.4428 | |
3.4367 | |
3.4399 | |
3.4463 | |
3.4439 | |
3.4388 | |
3.4720 | |
3.4636 | |
3.4663 | |
3.4732 | |
3.5089 | |
3.4820 | |
3.4476 | |
3.4826 | |
3.5058 | |
3.5101 | |
3.5139 | |
3.5028 | |
3.5146 | |
3.5498 | |
3.5478 | |
3.5674 | |
3.5829 | |
3.5744 | |
3.5915 | |
3.5988 | |
3.5944 | |
3.5799 | |
3.5871 | |
3.5884 | |
3.5856 |