Története napidíjak DJF /LKR óta vasárnap, 25 április 2004.
A maximális született
1 dzsibuti frank = 2.0756 Srí Lanka-i rúpia
A minimum az
1 dzsibuti frank = 0.5410 Srí Lanka-i rúpia
Date | DJF/LKR |
---|---|
1.7002 | |
1.6982 | |
1.6899 | |
1.6830 | |
1.6957 | |
1.6715 | |
1.6737 | |
1.6925 | |
1.6815 | |
1.6791 | |
1.6914 | |
1.7008 | |
1.7108 | |
1.7273 | |
1.7336 | |
1.7484 | |
1.7577 | |
1.7627 | |
1.7563 | |
1.7881 | |
1.7983 | |
1.8107 | |
1.8067 | |
1.8265 | |
1.8337 | |
1.8374 | |
1.8395 | |
1.8451 | |
1.8536 | |
1.8405 | |
1.8400 | |
1.8408 | |
1.8380 | |
1.8333 | |
1.8244 | |
1.8202 | |
1.8255 | |
1.8309 | |
1.8184 | |
1.8137 | |
1.8007 | |
1.8205 | |
1.8242 | |
1.8105 | |
1.8210 | |
1.7994 | |
1.8665 | |
1.8141 | |
1.7601 | |
1.7290 | |
1.7396 | |
1.7248 | |
1.6918 | |
1.6344 | |
1.6698 | |
1.7212 | |
1.7583 | |
1.7929 | |
1.7978 | |
1.8142 | |
1.8264 | |
1.8571 | |
1.9053 | |
2.0412 | |
2.0356 | |
2.0527 | |
2.0540 | |
2.0561 | |
2.0491 | |
2.0582 | |
2.0728 | |
2.0556 | |
2.0550 | |
2.0535 | |
2.0654 | |
2.0668 | |
2.0725 | |
2.0657 | |
2.0531 | |
2.0494 | |
2.0531 | |
2.0607 | |
2.0549 | |
2.0559 | |
2.0275 | |
2.0359 | |
2.0242 | |
2.0325 | |
2.0143 | |
2.0157 | |
2.0209 | |
2.0379 | |
2.0237 | |
2.0109 | |
1.9940 | |
2.0109 | |
2.0222 | |
2.0137 | |
2.0212 | |
2.0052 | |
2.0085 | |
2.0334 | |
2.0503 | |
2.0222 | |
1.9661 | |
2.0188 | |
1.9881 | |
1.9099 | |
1.5729 | |
1.4300 | |
1.1277 | |
1.1348 | |
1.1375 | |
1.1375 | |
1.1377 | |
1.1403 | |
1.1365 | |
1.1377 | |
1.1398 | |
1.1416 | |
1.1404 | |
1.1374 | |
1.1347 | |
1.1389 | |
1.1390 | |
1.1389 | |
1.1348 | |
1.1318 | |
1.1346 | |
1.1346 | |
1.1262 | |
1.1234 | |
1.1234 | |
1.1234 | |
1.1205 | |
1.1206 | |
1.1249 | |
1.1219 | |
1.1221 | |
1.1206 | |
1.1206 | |
1.1207 | |
1.1206 | |
1.1178 | |
1.1177 | |
1.1178 | |
1.1178 | |
1.1179 | |
1.1123 | |
1.1094 | |
1.1114 | |
1.1067 | |
1.1067 | |
1.1066 | |
1.1066 | |
1.0925 | |
1.0880 | |
1.1320 | |
1.1206 | |
1.1179 | |
1.1136 | |
1.1093 | |
1.1025 | |
1.0925 | |
1.0869 | |
1.0926 | |
1.0954 | |
1.0897 | |
1.1095 | |
1.0813 | |
1.0618 | |
1.0504 | |
1.0560 | |
1.0556 | |
1.0513 | |
1.0471 | |
1.0437 | |
1.0410 | |
1.0385 | |
1.0365 | |
1.0365 | |
1.0355 | |
1.0358 | |
1.0350 | |
1.0374 | |
1.0404 | |
1.0425 | |
1.0352 | |
1.0378 | |
1.0442 | |
1.0391 | |
1.0326 | |
1.0376 | |
1.0424 | |
1.0435 | |
1.0431 | |
1.0441 | |
1.0437 | |
1.0468 | |
1.0487 | |
1.0447 | |
1.0397 | |
1.0447 | |
1.0432 | |
1.0545 | |
1.0577 | |
1.0642 | |
1.0815 | |
1.0815 | |
1.0638 | |
1.0855 | |
1.0575 | |
1.0432 | |
1.0354 | |
1.0228 | |
1.0224 | |
1.0211 | |
1.0201 | |
1.0192 | |
1.0194 | |
1.0198 | |
1.0187 | |
1.0197 | |
1.0188 | |
1.0206 | |
1.0184 | |
1.0177 | |
1.0179 | |
1.0187 | |
1.0166 | |
1.0088 | |
1.0132 | |
1.0139 | |
1.0190 | |
1.0213 | |
1.0176 | |
1.0153 | |
1.0245 | |
1.0196 | |
1.0136 | |
1.0121 | |
1.0098 | |
1.0061 | |
0.9959 | |
0.9936 | |
0.9933 | |
0.9902 | |
0.9881 | |
0.9872 | |
0.9896 | |
0.9948 | |
0.9898 | |
0.9944 | |
0.9909 | |
0.9919 | |
0.9899 | |
0.9873 | |
0.9921 | |
0.9966 | |
0.9858 | |
0.9796 | |
0.9805 | |
0.9814 | |
0.9797 | |
1.0004 | |
1.0037 | |
1.0029 | |
1.0091 | |
1.0090 | |
1.0090 | |
0.9987 | |
0.9921 | |
1.0183 | |
1.0221 | |
1.0247 | |
1.0239 | |
1.0282 | |
1.0204 | |
1.0103 | |
1.0054 | |
1.0061 | |
1.0118 | |
0.9909 | |
0.9867 | |
0.9776 | |
0.9755 | |
0.9696 | |
0.9571 | |
0.9561 | |
0.9494 | |
0.9487 | |
0.9239 | |
0.9128 | |
0.9089 | |
0.9033 | |
0.9011 | |
0.8999 | |
0.8976 | |
0.8961 | |
0.8949 | |
0.8976 | |
0.8922 | |
0.8887 | |
0.8910 | |
0.8977 | |
0.8920 | |
0.8919 | |
0.8881 | |
0.8869 | |
0.8873 | |
0.8902 | |
0.8920 | |
0.8858 | |
0.8804 | |
0.8779 | |
0.8771 | |
0.8813 | |
0.8801 | |
0.8781 | |
0.8755 | |
0.8747 | |
0.8756 | |
0.8741 | |
0.8648 | |
0.8610 | |
0.8613 | |
0.8612 | |
0.8605 | |
0.8576 | |
0.8538 | |
0.8570 | |
0.8568 | |
0.8591 | |
0.8608 | |
0.8620 | |
0.8576 | |
0.8577 | |
0.8583 | |
0.8586 | |
0.8606 | |
0.8572 | |
0.8567 | |
0.8585 | |
0.8583 | |
0.8587 | |
0.8527 | |
0.8514 | |
0.8571 | |
0.8620 | |
0.8579 | |
0.8520 | |
0.8595 | |
0.8575 | |
0.8598 | |
0.8604 | |
0.8573 | |
0.8557 | |
0.8545 | |
0.8529 | |
0.8557 | |
0.8517 | |
0.8565 | |
0.8559 | |
0.8639 | |
0.8520 | |
0.8577 | |
0.8468 | |
0.8535 | |
0.8559 | |
0.8549 | |
0.8471 | |
0.8511 | |
0.8544 | |
0.8515 | |
0.8504 | |
0.8466 | |
0.8422 | |
0.8392 | |
0.8412 | |
0.8405 | |
0.8426 | |
0.8426 | |
0.8407 | |
0.8352 | |
0.8295 | |
0.8337 | |
0.8333 | |
0.8386 | |
0.8303 | |
0.8304 | |
0.8265 | |
0.8290 | |
0.8344 | |
0.8329 | |
0.8309 | |
0.8189 | |
0.8243 | |
0.8269 | |
0.8207 | |
0.8205 | |
0.8230 | |
0.8227 | |
0.8280 | |
0.8271 | |
0.8238 | |
0.8142 | |
0.8175 | |
0.8316 | |
0.8147 | |
0.8160 | |
0.8245 | |
0.8213 | |
0.8213 | |
0.8194 | |
0.8173 | |
0.8122 | |
0.8163 | |
0.8111 | |
0.8097 | |
0.8174 | |
0.8173 | |
0.8110 | |
0.8069 | |
0.8069 | |
0.8119 | |
0.8062 | |
0.8086 | |
0.8057 | |
0.8077 | |
0.8092 | |
0.8044 | |
0.8041 | |
0.8092 | |
0.8041 | |
0.8031 | |
0.8014 | |
0.7995 | |
0.8015 | |
0.7988 | |
0.7947 | |
0.7992 | |
0.7941 | |
0.7947 | |
0.7939 | |
0.7889 | |
0.7962 | |
0.7948 | |
0.7936 | |
0.7874 | |
0.7760 | |
0.7564 | |
0.7546 | |
0.7550 | |
0.7532 | |
0.7522 | |
0.7533 | |
0.7547 | |
0.7544 | |
0.7544 | |
0.7549 | |
0.7558 | |
0.7575 | |
0.7554 | |
0.7560 | |
0.7537 | |
0.7524 | |
0.7515 | |
0.7505 | |
0.7501 | |
0.7500 | |
0.7496 | |
0.7432 | |
0.7492 | |
0.7470 | |
0.7496 | |
0.7491 | |
0.7499 | |
0.7461 | |
0.7491 | |
0.7483 | |
0.7454 | |
0.7433 | |
0.7426 | |
0.7411 | |
0.7358 | |
0.7349 | |
0.7379 | |
0.7349 | |
0.7392 | |
0.7355 | |
0.7311 | |
0.7362 | |
0.7326 | |
0.7294 | |
0.7292 | |
0.7316 | |
0.7314 | |
0.7306 | |
0.7326 | |
0.7311 | |
0.7306 | |
0.7289 | |
0.7300 | |
0.7270 | |
0.7295 | |
0.7265 | |
0.7286 | |
0.7251 | |
0.7273 | |
0.7305 | |
0.7313 | |
0.7320 | |
0.7260 | |
0.7297 | |
0.7306 | |
0.7301 | |
0.7305 | |
0.7306 | |
0.7314 | |
0.7328 | |
0.7333 | |
0.7309 | |
0.7336 | |
0.7330 | |
0.7325 | |
0.7359 | |
0.7335 | |
0.7355 | |
0.7336 | |
0.7373 | |
0.7345 | |
0.7336 | |
0.7354 | |
0.7330 | |
0.7327 | |
0.7355 | |
0.7350 | |
0.7351 | |
0.7334 | |
0.7348 | |
0.7352 | |
0.7383 | |
0.7377 | |
0.7393 | |
0.7392 | |
0.7390 | |
0.7387 | |
0.7390 | |
0.7375 | |
0.7417 | |
0.7441 | |
0.7439 | |
0.7449 | |
0.7490 | |
0.7490 | |
0.7466 | |
0.7423 | |
0.7406 | |
0.7410 | |
0.7388 | |
0.7398 | |
0.7392 | |
0.7373 | |
0.7358 | |
0.7246 | |
0.7246 | |
0.7142 | |
0.7116 | |
0.7112 | |
0.7129 | |
0.7119 | |
0.7109 | |
0.7160 | |
0.7128 | |
0.7063 | |
0.7087 | |
0.7135 | |
0.7113 | |
0.7125 | |
0.7153 | |
0.7177 | |
0.7132 | |
0.7130 | |
0.7122 | |
0.7110 | |
0.7173 | |
0.7137 | |
0.7125 | |
0.7175 | |
0.7173 | |
0.7131 | |
0.7248 | |
0.7256 | |
0.7293 | |
0.7322 | |
0.7302 | |
0.7330 | |
0.7338 | |
0.7284 | |
0.7275 | |
0.7222 | |
0.7207 | |
0.7262 | |
0.7381 | |
0.7409 | |
0.7415 | |
0.7427 | |
0.7426 | |
0.7418 | |
0.7398 | |
0.7433 | |
0.7412 | |
0.7356 | |
0.7512 | |
0.7491 | |
0.7490 | |
0.7436 | |
0.7397 | |
0.7385 | |
0.7314 | |
0.7319 | |
0.7281 | |
0.7174 | |
0.7102 | |
0.7259 | |
0.7351 | |
0.7158 | |
0.6999 | |
0.7218 | |
0.7247 | |
0.7295 | |
0.6824 | |
0.6841 | |
0.6876 | |
0.6621 | |
0.6558 | |
0.6390 | |
0.6389 | |
0.6391 | |
0.6368 | |
0.6389 | |
0.6370 | |
0.6367 | |
0.6393 | |
0.6389 | |
0.6407 | |
0.6405 | |
0.6210 | |
0.6193 | |
0.6189 | |
0.6194 | |
0.6194 | |
0.6198 | |
0.6199 | |
0.6201 | |
0.6189 | |
0.6190 | |
0.6193 | |
0.6193 | |
0.6182 | |
0.6184 | |
0.6165 | |
0.6175 | |
0.6155 | |
0.6159 | |
0.6159 | |
0.6159 | |
0.6160 | |
0.6167 | |
0.6165 | |
0.6162 | |
0.6165 | |
0.6176 | |
0.6184 | |
0.6176 | |
0.6176 | |
0.6183 | |
0.6200 | |
0.6210 | |
0.6204 | |
0.6210 | |
0.6211 | |
0.6211 | |
0.6200 | |
0.6204 | |
0.6232 | |
0.6238 | |
0.6240 | |
0.6237 | |
0.6238 | |
0.6236 | |
0.6235 | |
0.6233 | |
0.6241 | |
0.6255 | |
0.6255 | |
0.6237 | |
0.6254 | |
0.6269 | |
0.6264 | |
0.6284 | |
0.6273 | |
0.6284 | |
0.6283 | |
0.6330 | |
0.6286 | |
0.6287 | |
0.6289 | |
0.6325 | |
0.6331 | |
0.6326 | |
0.6339 | |
0.6323 | |
0.6326 | |
0.6317 | |
0.6328 | |
0.6349 | |
0.6342 | |
0.6372 | |
0.6379 | |
0.6393 | |
0.6386 | |
0.6388 | |
0.6397 | |
0.6402 | |
0.6401 | |
0.6398 | |
0.6489 | |
0.6423 | |
0.6452 | |
0.6424 | |
0.6384 | |
0.6412 | |
0.6458 | |
0.6440 | |
0.6386 | |
0.6414 | |
0.6458 | |
0.6435 | |
0.6438 | |
0.6452 | |
0.6449 | |
0.6436 | |
0.6426 | |
0.6432 | |
0.6438 | |
0.6433 | |
0.6435 | |
0.6438 | |
0.6438 | |
0.6437 | |
0.6443 | |
0.6435 | |
0.6451 | |
0.6458 | |
0.6461 | |
0.6460 | |
0.6460 | |
0.6459 | |
0.6459 | |
0.6458 | |
0.6460 | |
0.6461 | |
0.6457 | |
0.6456 | |
0.6459 | |
0.6460 | |
0.6460 | |
0.6463 | |
0.6460 | |
0.6448 | |
0.6462 | |
0.6463 | |
0.6461 | |
0.6465 | |
0.6463 | |
0.6463 | |
0.6465 | |
0.6474 | |
0.6589 | |
0.6755 | |
0.6761 | |
0.6586 | |
0.6513 | |
0.6514 | |
0.6477 | |
0.6412 | |
0.6425 | |
0.6437 | |
0.6428 | |
0.6423 | |
0.6417 | |
0.6415 | |
0.6411 | |
0.6406 | |
0.6448 | |
0.6403 | |
0.6391 | |
0.6395 | |
0.6298 | |
0.6259 | |
0.6205 | |
0.6189 | |
0.6184 | |
0.6189 | |
0.6189 | |
0.6190 | |
0.6073 | |
0.6080 | |
0.6080 | |
0.6076 | |
0.6069 | |
0.6064 | |
0.6071 | |
0.6069 | |
0.6064 | |
0.6057 | |
0.6066 | |
0.6056 | |
0.6060 | |
0.6051 | |
0.6049 | |
0.6056 | |
0.6059 | |
0.6059 | |
0.6055 | |
0.6068 | |
0.6068 | |
0.6069 | |
0.6059 | |
0.6067 | |
0.6054 | |
0.6069 | |
0.6071 | |
0.6070 | |
0.6072 | |
0.6054 | |
0.6067 | |
0.6058 | |
0.6057 | |
0.6047 | |
0.6068 | |
0.6071 | |
0.6066 | |
0.6068 | |
0.6058 | |
0.6077 | |
0.6074 | |
0.6090 | |
0.6102 | |
0.6113 | |
0.6105 | |
0.6132 | |
0.6133 | |
0.6215 | |
0.6212 | |
0.6214 | |
0.6207 | |
0.6209 | |
0.6276 | |
0.6337 | |
0.6384 | |
0.6396 | |
0.6385 | |
0.6384 | |
0.6385 | |
0.6351 | |
0.6359 | |
0.6352 | |
0.6303 | |
0.6299 | |
0.6296 | |
0.6289 | |
0.6289 | |
0.6287 | |
0.6274 | |
0.6267 | |
0.6246 | |
0.6240 | |
0.6242 | |
0.6234 | |
0.6228 | |
0.6237 | |
0.6244 | |
0.6243 | |
0.6224 | |
0.6180 | |
0.6167 | |
0.6098 | |
0.6118 | |
0.6131 | |
0.6179 | |
0.6150 | |
0.6123 | |
0.6113 | |
0.6112 | |
0.6107 | |
0.6113 | |
0.6116 | |
0.6110 | |
0.6098 | |
0.6120 | |
0.6046 | |
0.5785 | |
0.6054 | |
0.6109 | |
0.6085 | |
0.6078 | |
0.6117 | |
0.6062 | |
0.6035 | |
0.6044 | |
0.5974 | |
0.6012 | |
0.5897 | |
0.5847 | |
0.5769 | |
0.5766 | |
0.5769 | |
0.5746 | |
0.5808 | |
0.5851 | |
0.5848 | |
0.5849 | |
0.5849 | |
0.5852 | |
0.5848 | |
0.5850 | |
0.5851 | |
0.5849 | |
0.5826 | |
0.5812 | |
0.5789 | |
0.5793 | |
0.5791 | |
0.5789 | |
0.5787 | |
0.5783 | |
0.5778 | |
0.5774 | |
0.5771 | |
0.5771 | |
0.5780 | |
0.5781 | |
0.5779 | |
0.5768 | |
0.5768 | |
0.5750 | |
0.5743 | |
0.5744 | |
0.5751 | |
0.5747 | |
0.5749 | |
0.5739 | |
0.5614 | |
0.5742 | |
0.5742 | |
0.5738 | |
0.5739 | |
0.5736 | |
0.5734 | |
0.5726 | |
0.5730 | |
0.5731 | |
0.5714 | |
0.5712 | |
0.5704 | |
0.5703 | |
0.5720 | |
0.5704 | |
0.5706 | |
0.5705 | |
0.5677 | |
0.5674 | |
0.5675 | |
0.5666 | |
0.5654 | |
0.5664 | |
0.5650 | |
0.5633 | |
0.5632 | |
0.5611 | |
0.5629 | |
0.5626 | |
0.5623 | |
0.5622 | |
0.5609 | |
0.5617 | |
0.5619 | |
0.5606 | |
0.5615 | |
0.5606 | |
0.5605 | |
0.5609 | |
0.5595 | |
0.5593 | |
0.5569 | |
0.5608 | |
0.5597 | |
0.5591 | |
0.5591 | |
0.5596 | |
0.5572 | |
0.5620 | |
0.5537 | |
0.5515 | |
0.5822 | |
0.5854 | |
0.5912 | |
0.5921 | |
0.5892 | |
0.5900 | |
0.5901 | |
0.5900 | |
0.5872 | |
0.5861 | |
0.5849 | |
0.5851 | |
0.5835 | |
0.5831 | |
0.5827 | |
0.5826 | |
0.5791 | |
0.5792 | |
0.5801 | |
0.5805 | |
0.5800 | |
0.5852 | |
0.5850 | |
0.5818 | |
0.5725 | |
0.5731 | |
0.5758 | |
0.5760 | |
0.5675 | |
0.5660 | |
0.5576 | |
0.5585 | |
0.5558 | |
0.5568 | |
0.5579 | |
0.5538 | |
0.5604 |