Története napidíjak DKK /PEN óta szerda, 7 április 2004.
A maximális született
1 dán korona = 0.6558 perui sol nuevo
A minimum az
1 dán korona = 0.4286 perui sol nuevo
Date | DKK/PEN |
---|---|
0.5446 | |
0.5375 | |
0.5383 | |
0.5376 | |
0.5271 | |
0.5277 | |
0.5346 | |
0.5353 | |
0.5377 | |
0.5390 | |
0.5468 | |
0.5494 | |
0.5528 | |
0.5520 | |
0.5589 | |
0.5524 | |
0.5511 | |
0.5456 | |
0.5425 | |
0.5438 | |
0.5482 | |
0.5468 | |
0.5511 | |
0.5408 | |
0.5433 | |
0.5485 | |
0.5512 | |
0.5439 | |
0.5389 | |
0.5468 | |
0.5544 | |
0.5463 | |
0.5429 | |
0.5332 | |
0.5342 | |
0.5328 | |
0.5345 | |
0.5363 | |
0.5369 | |
0.5440 | |
0.5401 | |
0.5440 | |
0.5317 | |
0.5328 | |
0.5368 | |
0.5378 | |
0.5308 | |
0.5329 | |
0.5312 | |
0.5263 | |
0.5291 | |
0.5281 | |
0.5354 | |
0.5343 | |
0.5472 | |
0.5463 | |
0.5565 | |
0.5540 | |
0.5461 | |
0.5430 | |
0.5436 | |
0.5518 | |
0.5527 | |
0.5615 | |
0.5587 | |
0.5651 | |
0.5551 | |
0.5471 | |
0.5462 | |
0.5453 | |
0.5473 | |
0.5448 | |
0.5416 | |
0.5362 | |
0.5281 | |
0.5349 | |
0.5312 | |
0.5284 | |
0.5288 | |
0.5276 | |
0.5166 | |
0.5265 | |
0.5058 | |
0.5208 | |
0.5274 | |
0.5190 | |
0.5157 | |
0.5165 | |
0.5287 | |
0.5359 | |
0.5401 | |
0.5376 | |
0.5322 | |
0.5292 | |
0.5392 | |
0.5375 | |
0.5265 | |
0.5270 | |
0.5333 | |
0.5317 | |
0.5358 | |
0.5289 | |
0.5419 | |
0.5418 | |
0.5426 | |
0.5602 | |
0.5450 | |
0.5459 | |
0.5729 | |
0.5677 | |
0.5726 | |
0.5908 | |
0.5807 | |
0.5855 | |
0.5931 | |
0.5989 | |
0.6025 | |
0.6083 | |
0.6136 | |
0.6157 | |
0.6196 | |
0.6152 | |
0.6062 | |
0.6127 | |
0.6253 | |
0.6230 | |
0.6200 | |
0.6150 | |
0.6349 | |
0.6453 | |
0.6475 | |
0.6496 | |
0.6520 | |
0.6540 | |
0.6472 | |
0.6497 | |
0.6459 | |
0.6459 | |
0.6488 | |
0.6217 | |
0.6184 | |
0.6313 | |
0.6226 | |
0.6386 | |
0.6331 | |
0.6361 | |
0.6291 | |
0.6274 | |
0.6201 | |
0.6035 | |
0.6224 | |
0.6159 | |
0.6187 | |
0.5883 | |
0.5801 | |
0.5940 | |
0.5920 | |
0.5966 | |
0.5941 | |
0.5902 | |
0.5926 | |
0.5974 | |
0.5949 | |
0.5901 | |
0.5904 | |
0.5940 | |
0.5868 | |
0.5903 | |
0.5962 | |
0.5946 | |
0.5918 | |
0.5864 | |
0.5860 | |
0.5780 | |
0.5726 | |
0.5836 | |
0.5701 | |
0.5652 | |
0.5711 | |
0.5673 | |
0.5684 | |
0.5687 | |
0.5626 | |
0.5613 | |
0.5694 | |
0.5606 | |
0.5662 | |
0.5681 | |
0.5705 | |
0.5607 | |
0.5584 | |
0.5578 | |
0.5402 | |
0.5337 | |
0.5378 | |
0.5326 | |
0.5299 | |
0.5281 | |
0.5208 | |
0.5112 | |
0.5008 | |
0.5017 | |
0.4947 | |
0.4947 | |
0.4933 | |
0.4958 | |
0.4955 | |
0.5005 | |
0.5075 | |
0.5067 | |
0.5259 | |
0.5325 | |
0.5140 | |
0.4928 | |
0.4904 | |
0.4951 | |
0.5010 | |
0.4907 | |
0.4931 | |
0.4979 | |
0.4970 | |
0.4971 | |
0.4925 | |
0.5005 | |
0.5000 | |
0.5028 | |
0.4991 | |
0.4990 | |
0.4961 | |
0.4975 | |
0.4956 | |
0.4984 | |
0.4962 | |
0.4965 | |
0.4924 | |
0.4954 | |
0.4900 | |
0.4952 | |
0.4996 | |
0.5027 | |
0.5023 | |
0.5094 | |
0.5093 | |
0.4925 | |
0.4930 | |
0.4954 | |
0.4956 | |
0.4979 | |
0.5039 | |
0.5034 | |
0.5053 | |
0.5086 | |
0.5016 | |
0.4987 | |
0.5014 | |
0.4970 | |
0.4970 | |
0.4982 | |
0.4997 | |
0.4962 | |
0.4965 | |
0.5006 | |
0.5015 | |
0.4995 | |
0.5027 | |
0.5035 | |
0.5037 | |
0.5036 | |
0.5102 | |
0.5135 | |
0.5069 | |
0.5138 | |
0.5147 | |
0.5189 | |
0.5128 | |
0.5081 | |
0.5139 | |
0.5136 | |
0.5135 | |
0.5180 | |
0.5075 | |
0.5143 | |
0.5106 | |
0.5123 | |
0.5178 | |
0.5119 | |
0.5135 | |
0.5193 | |
0.5186 | |
0.5170 | |
0.5152 | |
0.5151 | |
0.5105 | |
0.5029 | |
0.5068 | |
0.5135 | |
0.5148 | |
0.5135 | |
0.5179 | |
0.5142 | |
0.5141 | |
0.5120 | |
0.5162 | |
0.5138 | |
0.5105 | |
0.5206 | |
0.5219 | |
0.5252 | |
0.5276 | |
0.5297 | |
0.5361 | |
0.5356 | |
0.5326 | |
0.5382 | |
0.5422 | |
0.5398 | |
0.5378 | |
0.5376 | |
0.5412 | |
0.5389 | |
0.5353 | |
0.5353 | |
0.5292 | |
0.5287 | |
0.5173 | |
0.5223 | |
0.5159 | |
0.5214 | |
0.5120 | |
0.5158 | |
0.5178 | |
0.5115 | |
0.5082 | |
0.5053 | |
0.5090 | |
0.5115 | |
0.5145 | |
0.5163 | |
0.5154 | |
0.5188 | |
0.5219 | |
0.5190 | |
0.5177 | |
0.5200 | |
0.5142 | |
0.5136 | |
0.5145 | |
0.5148 | |
0.5079 | |
0.5017 | |
0.4989 | |
0.4973 | |
0.4890 | |
0.4931 | |
0.4927 | |
0.4945 | |
0.4909 | |
0.4939 | |
0.4824 | |
0.4822 | |
0.4759 | |
0.4731 | |
0.4645 | |
0.4679 | |
0.4646 | |
0.4728 | |
0.4681 | |
0.4698 | |
0.4683 | |
0.4631 | |
0.4636 | |
0.4634 | |
0.4753 | |
0.4725 | |
0.4766 | |
0.4803 | |
0.4816 | |
0.4741 | |
0.4763 | |
0.4779 | |
0.4863 | |
0.4943 | |
0.4876 | |
0.4859 | |
0.4918 | |
0.5019 | |
0.4962 | |
0.4910 | |
0.5029 | |
0.5094 | |
0.5096 | |
0.5070 | |
0.5089 | |
0.5132 | |
0.5003 | |
0.5039 | |
0.5065 | |
0.4974 | |
0.4961 | |
0.5028 | |
0.4911 | |
0.4885 | |
0.4873 | |
0.4926 | |
0.4916 | |
0.5040 | |
0.5033 | |
0.5078 | |
0.5020 | |
0.5027 | |
0.5078 | |
0.5099 | |
0.5024 | |
0.4938 | |
0.4961 | |
0.5177 | |
0.5092 | |
0.5066 | |
0.5098 | |
0.5084 | |
0.5085 | |
0.5200 | |
0.5220 | |
0.5292 | |
0.5215 | |
0.5067 | |
0.4998 | |
0.5001 | |
0.4991 | |
0.4975 | |
0.4966 | |
0.4894 | |
0.4950 | |
0.4903 | |
0.4795 | |
0.4802 | |
0.4797 | |
0.4773 | |
0.4845 | |
0.4838 | |
0.4927 | |
0.4903 | |
0.4834 | |
0.4869 | |
0.4804 | |
0.4871 | |
0.4824 | |
0.4872 | |
0.5076 | |
0.4815 | |
0.4721 | |
0.4683 | |
0.4723 | |
0.4611 | |
0.4686 | |
0.4709 | |
0.4770 | |
0.4820 | |
0.4774 | |
0.4755 | |
0.4625 | |
0.4640 | |
0.4787 | |
0.4713 | |
0.4701 | |
0.4564 | |
0.4503 | |
0.4420 | |
0.4521 | |
0.4493 | |
0.4511 | |
0.4378 | |
0.4511 | |
0.4648 | |
0.4700 | |
0.4706 | |
0.4667 | |
0.4658 | |
0.4545 | |
0.4704 | |
0.4752 | |
0.4780 | |
0.4879 | |
0.4878 | |
0.4960 | |
0.4891 | |
0.4901 | |
0.4868 | |
0.4907 | |
0.4901 | |
0.4906 | |
0.4962 | |
0.4987 | |
0.4958 | |
0.4913 | |
0.4938 | |
0.4950 | |
0.4965 | |
0.4951 | |
0.5024 | |
0.5015 | |
0.5036 | |
0.5022 | |
0.5045 | |
0.5020 | |
0.5062 | |
0.5082 | |
0.5063 | |
0.5132 | |
0.5116 | |
0.5074 | |
0.5083 | |
0.5046 | |
0.5099 | |
0.5119 | |
0.5137 | |
0.5217 | |
0.5209 | |
0.5137 | |
0.5149 | |
0.5159 | |
0.5184 | |
0.5203 | |
0.5231 | |
0.5212 | |
0.5168 | |
0.5166 | |
0.5165 | |
0.5154 | |
0.5119 | |
0.5174 | |
0.5104 | |
0.5122 | |
0.5124 | |
0.5171 | |
0.5090 | |
0.5093 | |
0.5143 | |
0.5089 | |
0.5086 | |
0.5062 | |
0.5035 | |
0.5030 | |
0.5106 | |
0.5071 | |
0.5030 | |
0.5059 | |
0.5034 | |
0.4981 | |
0.4957 | |
0.4963 | |
0.4973 | |
0.5041 | |
0.5009 | |
0.4981 | |
0.4964 | |
0.4963 | |
0.4896 | |
0.4843 | |
0.4806 | |
0.4868 | |
0.4911 | |
0.4898 | |
0.4868 | |
0.4779 | |
0.4650 | |
0.4565 | |
0.4531 | |
0.4612 | |
0.4625 | |
0.4556 | |
0.4535 | |
0.4512 | |
0.4458 | |
0.4506 | |
0.4514 | |
0.4535 | |
0.4529 | |
0.4572 | |
0.4602 | |
0.4626 | |
0.4687 | |
0.4610 | |
0.4551 | |
0.4552 | |
0.4472 | |
0.4512 | |
0.4535 | |
0.4517 | |
0.4460 | |
0.4508 | |
0.4495 | |
0.4466 | |
0.4453 | |
0.4455 | |
0.4489 | |
0.4527 | |
0.4496 | |
0.4513 | |
0.4494 | |
0.4502 | |
0.4572 | |
0.4483 | |
0.4406 | |
0.4401 | |
0.4328 | |
0.4339 | |
0.4366 | |
0.4319 | |
0.4297 | |
0.4301 | |
0.4376 | |
0.4516 | |
0.4484 | |
0.4508 | |
0.4516 | |
0.4541 | |
0.4563 | |
0.4581 | |
0.4614 | |
0.4633 | |
0.4693 | |
0.4682 | |
0.4668 | |
0.4690 | |
0.4785 | |
0.4779 | |
0.4743 | |
0.4717 | |
0.4758 | |
0.4811 | |
0.4784 | |
0.4775 | |
0.4732 | |
0.4750 | |
0.4715 | |
0.4589 | |
0.4616 | |
0.4694 | |
0.4732 | |
0.4727 | |
0.4803 | |
0.4876 | |
0.4867 | |
0.4894 | |
0.4954 | |
0.4994 | |
0.5079 | |
0.5075 | |
0.5035 | |
0.5016 | |
0.4954 | |
0.5034 | |
0.5012 | |
0.5001 | |
0.5183 | |
0.5315 | |
0.5284 | |
0.5269 | |
0.5240 | |
0.5273 | |
0.5277 | |
0.5164 | |
0.5167 | |
0.5345 | |
0.5271 | |
0.5284 | |
0.5322 | |
0.5405 | |
0.5273 | |
0.5187 | |
0.5249 | |
0.5391 | |
0.5653 | |
0.5518 | |
0.5389 | |
0.5418 | |
0.5352 | |
0.5285 | |
0.5277 | |
0.5186 | |
0.5201 | |
0.5149 | |
0.5093 | |
0.4995 | |
0.5035 | |
0.5101 | |
0.5066 | |
0.4987 | |
0.4867 | |
0.5028 | |
0.5299 | |
0.5298 | |
0.5372 | |
0.5356 | |
0.5290 | |
0.5493 | |
0.5488 | |
0.5611 | |
0.5604 | |
0.5641 | |
0.5613 | |
0.5609 | |
0.5520 | |
0.5433 | |
0.5274 | |
0.5182 | |
0.5197 | |
0.5120 | |
0.5115 | |
0.5174 | |
0.5341 | |
0.5293 | |
0.5224 | |
0.5224 | |
0.5068 | |
0.5056 | |
0.4973 | |
0.4998 | |
0.4950 | |
0.4828 | |
0.4975 | |
0.4995 | |
0.4984 | |
0.5209 | |
0.5334 | |
0.5385 | |
0.5430 | |
0.5484 | |
0.5441 | |
0.5438 | |
0.5454 | |
0.5525 | |
0.5507 | |
0.5462 | |
0.5494 | |
0.5495 | |
0.5522 | |
0.5615 | |
0.5710 | |
0.5803 | |
0.5867 | |
0.5816 | |
0.5812 | |
0.5789 | |
0.5913 | |
0.5977 | |
0.6059 | |
0.6043 | |
0.6046 | |
0.6053 | |
0.5970 | |
0.6041 | |
0.6027 | |
0.5960 | |
0.5906 | |
0.5910 | |
0.5927 | |
0.5889 | |
0.5782 | |
0.5776 | |
0.5779 | |
0.5683 | |
0.5719 | |
0.5794 | |
0.5749 | |
0.5736 | |
0.5639 | |
0.5617 | |
0.5674 | |
0.5592 | |
0.5575 | |
0.5600 | |
0.5731 | |
0.5653 | |
0.5449 | |
0.5483 | |
0.5363 | |
0.5288 | |
0.5218 | |
0.5377 | |
0.5420 | |
0.5313 | |
0.5474 | |
0.5246 | |
0.5081 | |
0.5075 | |
0.5148 | |
0.5160 | |
0.5253 | |
0.5154 | |
0.5268 | |
0.5327 | |
0.5394 | |
0.5479 | |
0.5736 | |
0.5628 | |
0.5479 | |
0.5203 | |
0.5093 | |
0.5171 | |
0.5117 | |
0.5175 | |
0.5148 | |
0.5026 | |
0.5389 | |
0.5486 | |
0.5462 | |
0.5792 | |
0.5901 | |
0.5709 | |
0.5708 | |
0.5895 | |
0.5952 | |
0.5926 | |
0.6033 | |
0.6271 | |
0.6341 | |
0.6390 | |
0.6395 | |
0.6311 | |
0.6348 | |
0.6249 | |
0.6231 | |
0.6339 | |
0.6257 | |
0.6341 | |
0.6260 | |
0.6235 | |
0.6231 | |
0.6296 | |
0.6401 | |
0.6383 | |
0.6325 | |
0.6368 | |
0.6205 | |
0.6349 | |
0.6186 | |
0.6129 | |
0.5972 | |
0.5903 | |
0.5855 | |
0.5979 | |
0.5956 | |
0.5853 | |
0.6008 | |
0.5931 | |
0.5908 | |
0.5749 | |
0.5754 | |
0.5892 | |
0.5916 | |
0.6024 | |
0.5922 | |
0.5887 | |
0.5852 | |
0.5825 | |
0.5733 | |
0.5786 | |
0.5724 | |
0.5885 | |
0.5916 | |
0.5845 | |
0.5834 | |
0.5797 | |
0.5806 | |
0.5708 | |
0.5767 | |
0.5884 | |
0.5811 | |
0.5889 | |
0.5878 | |
0.5792 | |
0.5807 | |
0.5756 | |
0.5719 | |
0.5699 | |
0.5751 | |
0.5745 | |
0.5719 | |
0.5786 | |
0.5793 | |
0.5840 | |
0.5800 | |
0.5804 | |
0.5701 | |
0.5709 | |
0.5682 | |
0.5692 | |
0.5632 | |
0.5602 | |
0.5625 | |
0.5612 | |
0.5547 | |
0.5540 | |
0.5545 | |
0.5539 | |
0.5533 | |
0.5572 | |
0.5638 | |
0.5646 | |
0.5624 | |
0.5681 | |
0.5742 | |
0.5675 | |
0.5547 | |
0.5529 | |
0.5486 | |
0.5495 | |
0.5426 | |
0.5447 | |
0.5488 | |
0.5537 | |
0.5557 | |
0.5515 | |
0.5527 | |
0.5585 | |
0.5561 | |
0.5588 | |
0.5501 | |
0.5584 | |
0.5543 | |
0.5489 | |
0.5460 | |
0.5540 | |
0.5590 | |
0.5512 | |
0.5509 | |
0.5503 | |
0.5654 | |
0.5590 | |
0.5604 | |
0.5632 | |
0.5618 | |
0.5597 | |
0.5505 | |
0.5443 | |
0.5409 | |
0.5461 | |
0.5407 | |
0.5433 | |
0.5335 | |
0.5351 | |
0.5217 | |
0.5249 | |
0.5238 | |
0.5276 | |
0.5366 | |
0.5522 | |
0.5604 | |
0.5571 | |
0.5600 | |
0.5445 | |
0.5531 | |
0.5494 | |
0.5395 | |
0.5381 | |
0.5344 | |
0.5265 | |
0.5313 | |
0.5448 | |
0.5445 | |
0.5464 | |
0.5425 | |
0.5351 | |
0.5349 | |
0.5374 | |
0.5393 | |
0.5568 | |
0.5380 | |
0.5338 | |
0.5393 | |
0.5390 | |
0.5325 | |
0.5259 | |
0.5262 | |
0.5248 | |
0.5197 | |
0.5308 | |
0.5323 | |
0.5267 | |
0.5368 | |
0.5462 | |
0.5485 | |
0.5520 | |
0.5613 | |
0.5626 | |
0.5671 | |
0.5680 | |
0.5677 | |
0.5627 | |
0.5651 | |
0.5769 | |
0.5845 | |
0.5781 | |
0.5800 | |
0.5716 | |
0.5678 | |
0.5614 | |
0.5712 | |
0.5735 | |
0.5740 | |
0.5769 | |
0.5950 | |
0.5984 | |
0.5914 | |
0.5880 | |
0.5966 | |
0.5911 | |
0.5812 | |
0.5753 | |
0.5762 | |
0.5702 | |
0.5693 | |
0.5567 | |
0.5540 | |
0.5529 | |
0.5524 | |
0.5471 | |
0.5537 | |
0.5503 | |
0.5442 | |
0.5560 | |
0.5652 | |
0.5619 | |
0.5529 | |
0.5603 | |
0.5718 | |
0.5728 | |
0.5717 | |
0.5700 | |
0.5674 | |
0.5635 | |
0.5769 | |
0.5730 | |
0.5619 | |
0.5626 | |
0.5548 | |
0.5590 | |
0.5567 | |
0.5640 | |
0.5637 |