Története napidíjak ESP /XAU óta vasárnap, 15 november 2015.
A maximális született
1 Spanyol peseta = 8.7974949815 Arany
A minimum az
1 Spanyol peseta = 0.0000026792 Arany
Date | ESP/XAU |
---|---|
0.0000028003 | |
0.0000027889 | |
0.0000027749 | |
0.0000026902 | |
0.0000027737 | |
0.0000027832 | |
0.0000027600 | |
0.0000027437 | |
0.0000026808 | |
0.0000027911 | |
0.0000028691 | |
0.0000029972 | |
0.0000030227 | |
0.0000030084 | |
0.0000030849 | |
0.0000032104 | |
0.0000032120 | |
0.0000032066 | |
0.0000031877 | |
0.0000032057 | |
0.0000032353 | |
0.0000032019 | |
0.0000032404 | |
0.0000032142 | |
0.0000032226 | |
0.0000032376 | |
0.0000032628 | |
0.0000032053 | |
0.0000032683 | |
0.0000033199 | |
0.0000033042 | |
0.0000032592 | |
0.0000031967 | |
0.0000032494 | |
0.0000033048 | |
0.0000034134 | |
0.0000034512 | |
0.0000033218 | |
0.0000033223 | |
0.0000033614 | |
0.0000033472 | |
0.0000033866 | |
0.0000034667 | |
0.0000034366 | |
0.0000034143 | |
0.0000033650 | |
0.0000034018 | |
0.0000034537 | |
0.0000034362 | |
0.0000034137 | |
0.0000034105 | |
0.0000033625 | |
0.0000033002 | |
0.0000032822 | |
0.0000033141 | |
0.0000032986 | |
0.0000032440 | |
0.0000032698 | |
0.0000033278 | |
0.0000033303 | |
0.0000032928 | |
0.0000033702 | |
0.0000034782 | |
0.0000035088 | |
0.0000034859 | |
0.0000034778 | |
0.0000034509 | |
0.0000033925 | |
0.0000033831 | |
0.0000033935 | |
0.0000034486 | |
0.0000035078 | |
0.0000035488 | |
0.0000035690 | |
0.0000035555 | |
0.0000035658 | |
0.0000035700 | |
0.0000035429 | |
0.0000035050 | |
0.0000035953 | |
0.0000036396 | |
0.0000035964 | |
0.0000035841 | |
0.0000034944 | |
0.0000034746 | |
0.0000035517 | |
0.0000035971 | |
0.0000035284 | |
0.0000034890 | |
0.0000034584 | |
0.0000034420 | |
0.0000034344 | |
0.0000034256 | |
0.0000034805 | |
0.0000035742 | |
0.0000035702 | |
0.0000034833 | |
0.0000034658 | |
0.0000034868 | |
0.0000034376 | |
0.0000034375 | |
0.0000034924 | |
0.0000034951 | |
0.0000034636 | |
0.0000034350 | |
0.0000034230 | |
0.0000033900 | |
0.0000033896 | |
0.0000034210 | |
0.0000033686 | |
0.0000032666 | |
0.0000035354 | |
0.0000035595 | |
0.0000036315 | |
0.0000037740 | |
0.0000037538 | |
0.0000036915 | |
0.0000037696 | |
0.0000037800 | |
0.0000037653 | |
0.0000037573 | |
0.0000037835 | |
0.0000037981 | |
0.0000038078 | |
0.0000037983 | |
0.0000037346 | |
0.0000036682 | |
0.0000038170 | |
0.0000038905 | |
0.0000038594 | |
0.0000039568 | |
0.0000039603 | |
0.0000039493 | |
0.0000040139 | |
0.0000039928 | |
0.0000039590 | |
0.0000039130 | |
0.0000039159 | |
0.0000039108 | |
0.0000039597 | |
0.0000040740 | |
0.0000039371 | |
0.0000039466 | |
0.0000039125 | |
0.0000039453 | |
0.0000039808 | |
0.0000040318 | |
0.0000040142 | |
0.0000039028 | |
0.0000038583 | |
0.0000038529 | |
0.0000039100 | |
0.0000039094 | |
0.0000039745 | |
0.0000040427 | |
0.0000040779 | |
0.0000040842 | |
0.0000041331 | |
0.0000041067 | |
0.0000041314 | |
0.0000041225 | |
0.0000042275 | |
0.0000041989 | |
0.0000040378 | |
0.0000040091 | |
0.0000039565 | |
0.0000039039 | |
0.0000039331 | |
0.0000039509 | |
0.0000039561 | |
0.0000037922 | |
0.0000039131 | |
0.0000039140 | |
0.0000039952 | |
0.0000039044 | |
0.0000040334 | |
0.0000038749 | |
0.0000037728 | |
0.0000037992 | |
0.0000036921 | |
0.0000037309 | |
0.0000037165 | |
0.0000036884 | |
0.0000037050 | |
0.0000037286 | |
0.0000036875 | |
0.0000036442 | |
0.0000036789 | |
0.0000036457 | |
0.0000036724 | |
0.0000035977 | |
0.0000034775 | |
0.0000035777 | |
0.0000035989 | |
0.0000037869 | |
0.0000037825 | |
0.0000038077 | |
0.0000038123 | |
0.0000038610 | |
0.0000039516 | |
0.0000040023 | |
0.0000038387 | |
0.0000037938 | |
0.0000037806 | |
0.0000038261 | |
0.0000038458 | |
0.0000038054 | |
0.0000038616 | |
0.0000038209 | |
0.0000039017 | |
0.0000041000 | |
0.0000041283 | |
0.0000044517 | |
0.0000041109 | |
0.0000042064 | |
0.0000039428 | |
0.0000041118 | |
0.0000041711 | |
0.0000042110 | |
0.0000041886 | |
0.0000042715 | |
0.0000043306 | |
0.0000043023 | |
0.0000044436 | |
0.0000044875 | |
0.0000045362 | |
0.0000045506 | |
0.0000045511 | |
0.0000045516 | |
0.0000045218 | |
0.0000045557 | |
0.0000044386 | |
0.0000044716 | |
0.0000045157 | |
0.0000044435 | |
0.0000044196 | |
0.0000044451 | |
0.0000043444 | |
0.0000044149 | |
0.0000044346 | |
0.0000043170 | |
0.0000043648 | |
0.0000044510 | |
0.0000044576 | |
0.0000045836 | |
0.0000047008 | |
0.0000047297 | |
0.0000047805 | |
0.0000048338 | |
0.0000048961 | |
0.0000048064 | |
0.0000050347 | |
0.0000051171 | |
0.0000051004 | |
0.0000052319 | |
0.0000052538 | |
0.0000051872 | |
0.0000052474 | |
0.0000052493 | |
0.0000053082 | |
0.0000052729 | |
0.0000052114 | |
0.0000052308 | |
0.0000051449 | |
0.0000052268 | |
0.0000052349 | |
0.0000052933 | |
0.0000051452 | |
0.0000051252 | |
0.0000051832 | |
0.0000052391 | |
0.0000052681 | |
0.0000053386 | |
0.0000053387 | |
0.0000053523 | |
0.0000053837 | |
0.0000053990 | |
0.0000054752 | |
0.0000054855 | |
0.0000055423 | |
0.0000055709 | |
0.0000056241 | |
0.0000056115 | |
0.0000055679 | |
0.0000055584 | |
0.0000056372 | |
0.0000056742 | |
0.0000058019 | |
0.0000058518 | |
0.0000058892 | |
0.0000058517 | |
0.0000058304 | |
0.0000058130 | |
0.0000057987 | |
0.0000057977 | |
0.0000057438 | |
0.0000057477 | |
0.0000057557 | |
0.0000057404 | |
0.0000056717 | |
0.0000056146 | |
0.0000056323 | |
0.0000055549 | |
0.0000054546 | |
0.0000054501 | |
0.0000054444 | |
0.0000053828 | |
0.0000054821 | |
0.0000054580 | |
0.0000054503 | |
0.0000055210 | |
0.0000055406 | |
0.0000055205 | |
0.0000055405 | |
0.0000055067 | |
0.0000055336 | |
0.0000056292 | |
0.0000055964 | |
0.0000055557 | |
0.0000055394 | |
0.0000055898 | |
0.0000055437 | |
0.0000055483 | |
0.0000055251 | |
0.0000054952 | |
0.0000054568 | |
0.0000055237 | |
0.0000056016 | |
0.0000056141 | |
0.0000056942 | |
0.0000055872 | |
0.0000055269 | |
0.0000055138 | |
0.0000054863 | |
0.0000055077 | |
0.0000054744 | |
0.0000054989 | |
0.0000055467 | |
0.0000054459 | |
0.0000054918 | |
0.0000054142 | |
0.0000053630 | |
0.0000054565 | |
0.0000054963 | |
0.0000055319 | |
0.0000056382 | |
0.0000056041 | |
0.0000055793 | |
0.0000055921 | |
0.0000056434 | |
0.0000055871 | |
0.0000054062 | |
0.0000053852 | |
0.0000053188 | |
0.0000052834 | |
0.0000052784 | |
0.0000053463 | |
0.0000053565 | |
0.0000053540 | |
0.0000051802 | |
0.0000050910 | |
0.0000049918 | |
0.0000050891 | |
0.0000051687 | |
0.0000052477 | |
0.0000052532 | |
0.0000052936 | |
0.0000051320 | |
0.0000051303 | |
0.0000051694 | |
0.0000051770 | |
0.0000052712 | |
0.0000053608 | |
0.0000053084 | |
0.0000053138 | |
0.0000053762 | |
0.0000055216 | |
0.0000055395 | |
0.0000054966 | |
0.0000054913 | |
0.0000054607 | |
0.0000054001 | |
0.0000052921 | |
0.0000053030 | |
0.0000051807 | |
0.0000051525 | |
0.0000051741 | |
0.0000052923 | |
0.0000053265 | |
0.0000051270 | |
0.0000050617 | |
0.0000051387 | |
0.0000050901 | |
0.0000050814 | |
0.0000051220 | |
0.0000050987 | |
0.0000050556 | |
0.0000050443 | |
0.0000050110 | |
0.0000049772 | |
0.0000049910 | |
0.0000783816 | |
0.0000795349 | |
0.0000851544 | |
0.0000858930 | |
0.0000886162 | |
0.0000882995 | |
0.0000861130 | |
0.0000862482 | |
0.0000855210 | |
0.0000861960 | |
0.0000871846 | |
0.0000884023 | |
0.0000888374 | |
0.0000895815 | |
0.0000882039 | |
0.0000869334 | |
0.0000847006 | |
0.0000840173 | |
0.0000861389 | |
0.0000873451 | |
0.0000877634 | |
0.0000933252 | |
0.0000942988 | |
0.0000951306 | |
0.0000966602 | |
0.0000952742 | |
0.0000989326 | |
0.0000983923 | |
0.0000987331 | |
0.0000989933 | |
0.0000985882 | |
0.0000965604 | |
0.0000952358 | |
0.0000958674 |