Története napidíjak FJD /EUR óta hétfő, 29 március 2004.
A maximális született
1 fidzsi dollár = 0.4987 euró
A minimum az
1 fidzsi dollár = 0.3339 euró
Date | FJD/EUR |
---|---|
0.4075 | |
0.4135 | |
0.4092 | |
0.4121 | |
0.4140 | |
0.4104 | |
0.4127 | |
0.4050 | |
0.4055 | |
0.4105 | |
0.4099 | |
0.4072 | |
0.4139 | |
0.4137 | |
0.4130 | |
0.4133 | |
0.4056 | |
0.4110 | |
0.4086 | |
0.4128 | |
0.4127 | |
0.4133 | |
0.4148 | |
0.4136 | |
0.4089 | |
0.4077 | |
0.4052 | |
0.4131 | |
0.4131 | |
0.4106 | |
0.4155 | |
0.4179 | |
0.4192 | |
0.4166 | |
0.4128 | |
0.4107 | |
0.4099 | |
0.4078 | |
0.4053 | |
0.4017 | |
0.4097 | |
0.4066 | |
0.4044 | |
0.4059 | |
0.4096 | |
0.4117 | |
0.4121 | |
0.4155 | |
0.4147 | |
0.4172 | |
0.4154 | |
0.4136 | |
0.4157 | |
0.4105 | |
0.4088 | |
0.4042 | |
0.4135 | |
0.4205 | |
0.4227 | |
0.4253 | |
0.4270 | |
0.4280 | |
0.4258 | |
0.4231 | |
0.4259 | |
0.4251 | |
0.4271 | |
0.4265 | |
0.4205 | |
0.4269 | |
0.4309 | |
0.4309 | |
0.4334 | |
0.4351 | |
0.4339 | |
0.4351 | |
0.4436 | |
0.4380 | |
0.4383 | |
0.4429 | |
0.4441 | |
0.4538 | |
0.4442 | |
0.4459 | |
0.4514 | |
0.4517 | |
0.4546 | |
0.4510 | |
0.4443 | |
0.4468 | |
0.4454 | |
0.4441 | |
0.4466 | |
0.4351 | |
0.4315 | |
0.4353 | |
0.4380 | |
0.4352 | |
0.4338 | |
0.4306 | |
0.4388 | |
0.4337 | |
0.4358 | |
0.4332 | |
0.4323 | |
0.4299 | |
0.4348 | |
0.4198 | |
0.4144 | |
0.4121 | |
0.4077 | |
0.4113 | |
0.4130 | |
0.4127 | |
0.4142 | |
0.4158 | |
0.4166 | |
0.4145 | |
0.4153 | |
0.4136 | |
0.4156 | |
0.4211 | |
0.4201 | |
0.4154 | |
0.4169 | |
0.4159 | |
0.4132 | |
0.4122 | |
0.4097 | |
0.4079 | |
0.4069 | |
0.4066 | |
0.4069 | |
0.4047 | |
0.4036 | |
0.4080 | |
0.4086 | |
0.4028 | |
0.4067 | |
0.4060 | |
0.4067 | |
0.4065 | |
0.4067 | |
0.4063 | |
0.4044 | |
0.4043 | |
0.4029 | |
0.4034 | |
0.4053 | |
0.4064 | |
0.4083 | |
0.4072 | |
0.4084 | |
0.4067 | |
0.4101 | |
0.4113 | |
0.4101 | |
0.4109 | |
0.4107 | |
0.4084 | |
0.4082 | |
0.4072 | |
0.4069 | |
0.4043 | |
0.4038 | |
0.4045 | |
0.4031 | |
0.3997 | |
0.3979 | |
0.3997 | |
0.3994 | |
0.3983 | |
0.4037 | |
0.4029 | |
0.4040 | |
0.4022 | |
0.4016 | |
0.3978 | |
0.3971 | |
0.3987 | |
0.4005 | |
0.3994 | |
0.4008 | |
0.3990 | |
0.4000 | |
0.3985 | |
0.3967 | |
0.3956 | |
0.3993 | |
0.3984 | |
0.3993 | |
0.4058 | |
0.4078 | |
0.4096 | |
0.4081 | |
0.4088 | |
0.4066 | |
0.4107 | |
0.4094 | |
0.4100 | |
0.4085 | |
0.4120 | |
0.4072 | |
0.4086 | |
0.4070 | |
0.4010 | |
0.4026 | |
0.3976 | |
0.3948 | |
0.3927 | |
0.3982 | |
0.4034 | |
0.4158 | |
0.4197 | |
0.4159 | |
0.4119 | |
0.4159 | |
0.4158 | |
0.4154 | |
0.4145 | |
0.4163 | |
0.4172 | |
0.4147 | |
0.4157 | |
0.4143 | |
0.4144 | |
0.4129 | |
0.4145 | |
0.4120 | |
0.4137 | |
0.4110 | |
0.4124 | |
0.4136 | |
0.4172 | |
0.4136 | |
0.4179 | |
0.4176 | |
0.4165 | |
0.4137 | |
0.4145 | |
0.4103 | |
0.4105 | |
0.4174 | |
0.4196 | |
0.4171 | |
0.4160 | |
0.4141 | |
0.4063 | |
0.4113 | |
0.4115 | |
0.4143 | |
0.4141 | |
0.4145 | |
0.4118 | |
0.4140 | |
0.4180 | |
0.4161 | |
0.4169 | |
0.4153 | |
0.4201 | |
0.4176 | |
0.4158 | |
0.4176 | |
0.4149 | |
0.4148 | |
0.4157 | |
0.4158 | |
0.4141 | |
0.4138 | |
0.4145 | |
0.4130 | |
0.4084 | |
0.4064 | |
0.4113 | |
0.4158 | |
0.4165 | |
0.4200 | |
0.4169 | |
0.4146 | |
0.4195 | |
0.4129 | |
0.4076 | |
0.4053 | |
0.4048 | |
0.4058 | |
0.4074 | |
0.4027 | |
0.4035 | |
0.4044 | |
0.4064 | |
0.4076 | |
0.4107 | |
0.4145 | |
0.4102 | |
0.4093 | |
0.4089 | |
0.4087 | |
0.4061 | |
0.4090 | |
0.4108 | |
0.4136 | |
0.4105 | |
0.4137 | |
0.4134 | |
0.4085 | |
0.4027 | |
0.4007 | |
0.3997 | |
0.4007 | |
0.3982 | |
0.4008 | |
0.3964 | |
0.3950 | |
0.4002 | |
0.4005 | |
0.3980 | |
0.4036 | |
0.4000 | |
0.4004 | |
0.4022 | |
0.4053 | |
0.4075 | |
0.4036 | |
0.4092 | |
0.4085 | |
0.4109 | |
0.4103 | |
0.4072 | |
0.4046 | |
0.4045 | |
0.4076 | |
0.4122 | |
0.4182 | |
0.4132 | |
0.4132 | |
0.4150 | |
0.4172 | |
0.4199 | |
0.4185 | |
0.4154 | |
0.4152 | |
0.4167 | |
0.4131 | |
0.4213 | |
0.4204 | |
0.4213 | |
0.4211 | |
0.4279 | |
0.4299 | |
0.4284 | |
0.4306 | |
0.4362 | |
0.4372 | |
0.4311 | |
0.4260 | |
0.4301 | |
0.4245 | |
0.4310 | |
0.4348 | |
0.4360 | |
0.4422 | |
0.4492 | |
0.4555 | |
0.4499 | |
0.4427 | |
0.4483 | |
0.4482 | |
0.4534 | |
0.4571 | |
0.4566 | |
0.4536 | |
0.4525 | |
0.4510 | |
0.4477 | |
0.4510 | |
0.4450 | |
0.4469 | |
0.4484 | |
0.4519 | |
0.4500 | |
0.4445 | |
0.4500 | |
0.4473 | |
0.4481 | |
0.4427 | |
0.4401 | |
0.4470 | |
0.4400 | |
0.4329 | |
0.4347 | |
0.4327 | |
0.4328 | |
0.4356 | |
0.4358 | |
0.4362 | |
0.4322 | |
0.4356 | |
0.4370 | |
0.4328 | |
0.4408 | |
0.4387 | |
0.4392 | |
0.4327 | |
0.4332 | |
0.4266 | |
0.4253 | |
0.4208 | |
0.4222 | |
0.4208 | |
0.4178 | |
0.4183 | |
0.4239 | |
0.4298 | |
0.4275 | |
0.4214 | |
0.4234 | |
0.4269 | |
0.4261 | |
0.4271 | |
0.4314 | |
0.4279 | |
0.4207 | |
0.4152 | |
0.4169 | |
0.4245 | |
0.4294 | |
0.4203 | |
0.4309 | |
0.4306 | |
0.4286 | |
0.4292 | |
0.4277 | |
0.4313 | |
0.4396 | |
0.4346 | |
0.4304 | |
0.4301 | |
0.4253 | |
0.4260 | |
0.4168 | |
0.4170 | |
0.4150 | |
0.4107 | |
0.4144 | |
0.4106 | |
0.4099 | |
0.4137 | |
0.4034 | |
0.4251 | |
0.4283 | |
0.4278 | |
0.4231 | |
0.4333 | |
0.4288 | |
0.4288 | |
0.4276 | |
0.4236 | |
0.4283 | |
0.4293 | |
0.4397 | |
0.4466 | |
0.4363 | |
0.4424 | |
0.4414 | |
0.4516 | |
0.4561 | |
0.4599 | |
0.4442 | |
0.4497 | |
0.4477 | |
0.4574 | |
0.4476 | |
0.4377 | |
0.4339 | |
0.4295 | |
0.4323 | |
0.4312 | |
0.4368 | |
0.4321 | |
0.4249 | |
0.4193 | |
0.4123 | |
0.4110 | |
0.4060 | |
0.4107 | |
0.4111 | |
0.4121 | |
0.4132 | |
0.4128 | |
0.4117 | |
0.4087 | |
0.4063 | |
0.4069 | |
0.4100 | |
0.4106 | |
0.4080 | |
0.4090 | |
0.4152 | |
0.4100 | |
0.4067 | |
0.4044 | |
0.4021 | |
0.4023 | |
0.4039 | |
0.4021 | |
0.4003 | |
0.4001 | |
0.3988 | |
0.4004 | |
0.4027 | |
0.3987 | |
0.3985 | |
0.3967 | |
0.3979 | |
0.3967 | |
0.3926 | |
0.3918 | |
0.3953 | |
0.3952 | |
0.3948 | |
0.3942 | |
0.3896 | |
0.3838 | |
0.3841 | |
0.3878 | |
0.3891 | |
0.3907 | |
0.3899 | |
0.3884 | |
0.3859 | |
0.3902 | |
0.3896 | |
0.3911 | |
0.3848 | |
0.3878 | |
0.3853 | |
0.3896 | |
0.3949 | |
0.3965 | |
0.4024 | |
0.4016 | |
0.4022 | |
0.3950 | |
0.4015 | |
0.4007 | |
0.3996 | |
0.3994 | |
0.4026 | |
0.4029 | |
0.4029 | |
0.3988 | |
0.3950 | |
0.3992 | |
0.3998 | |
0.3966 | |
0.4038 | |
0.4016 | |
0.4042 | |
0.4091 | |
0.4043 | |
0.4047 | |
0.4071 | |
0.4088 | |
0.4163 | |
0.4210 | |
0.4232 | |
0.4260 | |
0.4305 | |
0.4296 | |
0.4279 | |
0.4349 | |
0.4315 | |
0.4378 | |
0.4375 | |
0.4330 | |
0.4294 | |
0.4285 | |
0.4302 | |
0.4223 | |
0.4203 | |
0.4207 | |
0.4203 | |
0.4263 | |
0.4247 | |
0.4298 | |
0.4259 | |
0.4318 | |
0.4290 | |
0.4391 | |
0.4303 | |
0.4348 | |
0.4387 | |
0.4417 | |
0.4409 | |
0.4362 | |
0.4307 | |
0.4330 | |
0.4343 | |
0.4395 | |
0.4371 | |
0.4335 | |
0.4385 | |
0.4421 | |
0.4520 | |
0.4543 | |
0.4545 | |
0.4546 | |
0.4580 | |
0.4606 | |
0.4527 | |
0.4470 | |
0.4387 | |
0.4366 | |
0.4335 | |
0.4325 | |
0.4295 | |
0.4293 | |
0.4236 | |
0.4262 | |
0.4237 | |
0.4259 | |
0.4267 | |
0.4300 | |
0.4263 | |
0.4245 | |
0.4242 | |
0.4270 | |
0.4298 | |
0.4297 | |
0.4232 | |
0.4320 | |
0.4311 | |
0.4357 | |
0.4314 | |
0.4308 | |
0.4370 | |
0.4314 | |
0.4251 | |
0.4202 | |
0.4170 | |
0.4136 | |
0.4092 | |
0.4048 | |
0.4049 | |
0.4078 | |
0.4068 | |
0.4158 | |
0.4024 | |
0.3899 | |
0.3919 | |
0.4111 | |
0.4031 | |
0.4092 | |
0.4103 | |
0.4023 | |
0.3913 | |
0.3935 | |
0.3925 | |
0.4026 | |
0.4078 | |
0.3962 | |
0.4045 | |
0.4165 | |
0.3960 | |
0.3985 | |
0.3961 | |
0.3945 | |
0.3860 | |
0.3955 | |
0.4006 | |
0.3967 | |
0.3935 | |
0.3864 | |
0.3875 | |
0.3951 | |
0.3874 | |
0.3900 | |
0.3902 | |
0.3832 | |
0.3860 | |
0.3891 | |
0.3911 | |
0.3948 | |
0.4007 | |
0.4053 | |
0.3964 | |
0.3961 | |
0.4121 | |
0.4223 | |
0.3986 | |
0.4106 | |
0.4079 | |
0.4058 | |
0.4071 | |
0.4040 | |
0.3967 | |
0.3972 | |
0.3966 | |
0.3904 | |
0.3845 | |
0.3840 | |
0.3887 | |
0.3871 | |
0.3925 | |
0.4018 | |
0.4072 | |
0.4024 | |
0.4102 | |
0.4064 | |
0.3976 | |
0.3940 | |
0.3930 | |
0.3984 | |
0.3860 | |
0.4017 | |
0.3986 | |
0.4111 | |
0.4124 | |
0.4057 | |
0.4085 | |
0.3923 | |
0.3939 | |
0.3998 | |
0.3975 | |
0.3932 | |
0.3859 | |
0.3834 | |
0.3854 | |
0.3848 | |
0.3787 | |
0.3808 | |
0.3790 | |
0.3788 | |
0.3775 | |
0.3770 | |
0.3783 | |
0.3719 | |
0.3689 | |
0.3672 | |
0.3680 | |
0.3655 | |
0.3634 | |
0.3559 | |
0.3624 | |
0.3591 | |
0.3550 | |
0.3506 | |
0.3505 | |
0.3570 | |
0.3532 | |
0.3512 | |
0.3542 | |
0.3544 | |
0.3574 | |
0.3503 | |
0.3522 | |
0.3515 | |
0.3505 | |
0.3487 | |
0.3495 | |
0.3503 | |
0.3511 | |
0.3512 | |
0.3462 | |
0.3470 | |
0.3428 | |
0.3415 | |
0.3462 | |
0.3482 | |
0.3525 | |
0.3560 | |
0.3457 | |
0.3416 | |
0.3395 | |
0.3444 | |
0.3467 | |
0.3425 | |
0.3474 | |
0.3491 | |
0.4222 | |
0.4244 | |
0.4261 | |
0.4113 | |
0.4178 | |
0.4230 | |
0.4225 | |
0.4225 | |
0.4243 | |
0.4207 | |
0.4193 | |
0.4179 | |
0.4173 | |
0.4257 | |
0.4190 | |
0.4001 | |
0.4033 | |
0.4049 | |
0.4184 | |
0.4347 | |
0.4178 | |
0.4290 | |
0.4366 | |
0.4384 | |
0.4387 | |
0.4272 | |
0.4131 | |
0.4420 | |
0.4315 | |
0.4189 | |
0.4330 | |
0.4337 | |
0.4302 | |
0.4278 | |
0.4316 | |
0.4238 | |
0.4214 | |
0.4213 | |
0.4239 | |
0.4234 | |
0.4280 | |
0.4245 | |
0.4293 | |
0.4255 | |
0.4290 | |
0.4334 | |
0.4286 | |
0.4328 | |
0.4297 | |
0.4318 | |
0.4279 | |
0.4221 | |
0.4244 | |
0.4243 | |
0.4219 | |
0.4335 | |
0.4295 | |
0.4363 | |
0.4386 | |
0.4479 | |
0.4479 | |
0.4514 | |
0.4450 | |
0.4371 | |
0.4453 | |
0.4388 | |
0.4371 | |
0.4396 | |
0.4401 | |
0.4427 | |
0.4388 | |
0.4392 | |
0.4347 | |
0.4413 | |
0.4474 | |
0.4502 | |
0.4517 | |
0.4551 | |
0.4570 | |
0.4521 | |
0.4534 | |
0.4495 | |
0.4476 | |
0.4468 | |
0.4483 | |
0.4519 | |
0.4473 | |
0.4594 | |
0.4562 | |
0.4593 | |
0.4659 | |
0.4629 | |
0.4658 | |
0.4631 | |
0.4652 | |
0.4646 | |
0.4696 | |
0.4590 | |
0.4550 | |
0.4606 | |
0.4592 | |
0.4552 | |
0.4543 | |
0.4610 | |
0.4589 | |
0.4584 | |
0.4570 | |
0.4560 | |
0.4310 | |
0.4537 | |
0.4552 | |
0.4568 | |
0.4574 | |
0.4568 | |
0.4573 | |
0.4595 | |
0.4668 | |
0.4611 | |
0.4581 | |
0.4584 | |
0.4564 | |
0.4573 | |
0.4513 | |
0.4518 | |
0.4541 | |
0.4610 | |
0.4586 | |
0.4632 | |
0.4606 | |
0.4651 | |
0.4603 | |
0.4616 | |
0.4546 | |
0.4569 | |
0.4595 | |
0.4555 | |
0.4540 | |
0.4532 | |
0.4515 | |
0.4569 | |
0.4528 | |
0.4543 | |
0.4562 | |
0.4590 | |
0.4509 | |
0.4468 | |
0.4504 | |
0.4525 | |
0.4563 | |
0.4461 | |
0.4534 | |
0.4500 | |
0.4576 | |
0.4610 | |
0.4583 | |
0.4637 | |
0.4618 | |
0.4646 | |
0.4621 | |
0.4642 | |
0.4658 | |
0.4757 | |
0.4808 | |
0.4844 | |
0.4791 | |
0.4847 | |
0.4864 | |
0.4812 | |
0.4738 | |
0.4830 | |
0.4819 | |
0.4684 | |
0.4821 | |
0.4829 | |
0.4849 | |
0.4941 | |
0.4860 | |
0.4893 | |
0.4895 | |
0.4867 | |
0.4873 | |
0.4884 | |
0.4866 | |
0.4866 | |
0.4937 | |
0.4897 | |
0.4882 | |
0.4861 | |
0.4753 | |
0.4798 | |
0.4808 | |
0.4833 | |
0.4769 | |
0.4798 | |
0.4869 | |
0.4834 | |
0.4805 | |
0.4877 | |
0.4871 | |
0.4926 | |
0.4940 | |
0.4790 | |
0.4758 | |
0.4719 | |
0.4720 | |
0.4718 | |
0.4723 | |
0.4675 | |
0.4618 | |
0.4638 | |
0.4667 | |
0.4678 | |
0.4681 | |
0.4616 | |
0.4646 | |
0.4601 | |
0.4669 | |
0.4672 | |
0.4696 | |
0.4627 | |
0.4599 | |
0.4573 | |
0.4546 | |
0.4483 | |
0.4446 | |
0.4505 | |
0.4477 | |
0.4527 | |
0.4607 | |
0.4654 | |
0.4626 | |
0.4621 | |
0.4605 | |
0.4588 | |
0.4655 | |
0.4686 | |
0.4687 | |
0.4657 | |
0.4653 | |
0.4608 | |
0.4636 | |
0.4684 | |
0.4702 | |
0.4637 | |
0.4643 | |
0.4674 | |
0.4648 | |
0.4558 | |
0.4558 | |
0.4607 | |
0.4599 | |
0.4638 | |
0.4631 | |
0.4650 | |
0.4655 | |
0.4675 | |
0.4576 | |
0.4684 | |
0.4705 | |
0.4767 | |
0.4788 | |
0.4805 | |
0.4805 | |
0.4749 |