Története napidíjak GBP /NPR óta hétfő, 3 május 2004.
A maximális született
1 brit font = 173.8700 nepáli rúpia
A minimum az
1 brit font = 101.2315 nepáli rúpia
Date | GBP/NPR |
---|---|
169.8847 | |
169.9338 | |
170.2873 | |
169.7860 | |
169.5430 | |
167.7906 | |
167.9026 | |
167.7127 | |
164.8612 | |
166.0646 | |
168.2532 | |
167.2587 | |
168.5570 | |
169.2661 | |
169.7555 | |
168.3331 | |
168.1671 | |
167.1923 | |
167.4677 | |
166.7448 | |
169.0795 | |
168.9503 | |
168.4306 | |
169.4197 | |
169.8797 | |
169.3094 | |
168.1127 | |
167.6067 | |
168.6296 | |
168.5415 | |
166.7192 | |
163.8328 | |
164.3502 | |
161.8941 | |
162.9452 | |
162.7250 | |
163.1777 | |
160.9946 | |
162.3850 | |
164.8424 | |
165.7407 | |
167.1307 | |
166.7420 | |
169.5447 | |
168.4600 | |
169.0902 | |
169.0029 | |
167.7221 | |
171.5207 | |
170.0561 | |
166.2177 | |
166.7801 | |
167.7658 | |
165.0824 | |
164.0016 | |
163.1501 | |
164.7818 | |
165.0393 | |
165.0078 | |
163.0825 | |
163.3738 | |
162.1450 | |
159.9783 | |
157.5889 | |
159.9001 | |
159.3064 | |
160.7391 | |
159.0565 | |
160.9180 | |
161.2283 | |
159.6138 | |
160.5461 | |
159.7805 | |
160.0644 | |
160.6938 | |
161.8867 | |
159.5033 | |
156.3373 | |
154.8110 | |
152.8430 | |
151.2640 | |
152.0473 | |
148.9352 | |
149.6762 | |
145.8567 | |
148.3539 | |
140.3582 | |
145.7368 | |
148.7730 | |
147.7707 | |
149.9663 | |
150.2692 | |
153.3747 | |
153.7308 | |
155.0044 | |
153.8147 | |
152.7601 | |
151.3997 | |
152.9851 | |
153.6656 | |
152.9237 | |
151.7878 | |
155.4822 | |
156.7564 | |
155.9046 | |
153.0417 | |
153.0228 | |
152.8688 | |
156.0870 | |
160.2740 | |
159.1565 | |
161.0945 | |
162.0711 | |
162.2737 | |
163.4012 | |
161.6458 | |
160.7147 | |
160.9198 | |
162.0890 | |
160.9535 | |
160.3929 | |
161.3176 | |
160.3882 | |
160.1793 | |
159.8086 | |
159.7990 | |
159.5960 | |
159.7380 | |
160.6289 | |
163.6400 | |
165.1644 | |
165.4693 | |
163.9392 | |
161.8304 | |
161.5620 | |
161.0145 | |
163.0112 | |
161.7149 | |
161.1114 | |
163.0506 | |
164.2528 | |
164.3602 | |
165.2676 | |
164.7062 | |
163.4369 | |
165.5907 | |
164.8229 | |
164.8443 | |
165.1537 | |
165.3688 | |
165.1166 | |
165.0870 | |
164.9030 | |
165.4385 | |
165.7697 | |
164.3976 | |
166.1652 | |
166.6041 | |
164.7639 | |
163.3179 | |
160.1357 | |
160.3233 | |
160.9285 | |
161.5120 | |
163.8330 | |
162.7860 | |
161.6117 | |
160.1423 | |
159.3381 | |
159.3241 | |
159.2805 | |
158.7907 | |
158.4872 | |
158.3782 | |
159.1849 | |
156.8151 | |
157.9992 | |
157.7911 | |
157.9587 | |
157.2422 | |
155.8023 | |
153.9226 | |
154.0661 | |
151.8706 | |
153.2655 | |
152.2589 | |
151.5844 | |
150.4125 | |
150.6986 | |
154.1279 | |
156.7108 | |
155.0497 | |
156.9394 | |
156.5476 | |
156.6553 | |
154.1836 | |
151.3440 | |
150.9774 | |
149.2203 | |
148.7526 | |
152.0568 | |
153.9489 | |
153.8403 | |
150.8140 | |
148.1575 | |
148.3720 | |
149.5130 | |
150.5115 | |
151.4405 | |
152.4712 | |
151.4743 | |
149.1258 | |
149.5987 | |
140.4556 | |
145.3331 | |
154.8144 | |
147.6861 | |
148.4143 | |
148.2023 | |
147.3634 | |
148.2581 | |
149.2555 | |
147.7911 | |
146.8978 | |
151.3721 | |
149.7076 | |
147.4937 | |
150.6051 | |
149.4699 | |
148.4963 | |
147.9791 | |
148.7373 | |
147.0234 | |
145.8825 | |
145.4767 | |
146.9680 | |
143.6508 | |
139.4818 | |
139.1580 | |
141.0337 | |
142.1993 | |
140.9519 | |
137.7940 | |
140.5661 | |
138.4934 | |
137.7917 | |
136.6112 | |
134.5475 | |
137.5009 | |
137.2048 | |
137.3694 | |
140.2187 | |
141.4061 | |
140.2171 | |
141.3749 | |
140.2218 | |
141.0684 | |
142.0045 | |
146.1792 | |
145.3109 | |
144.4575 | |
144.6087 | |
145.4199 | |
145.5408 | |
144.9406 | |
145.5309 | |
145.5375 | |
147.9465 | |
149.2952 | |
148.7239 | |
147.3292 | |
146.4407 | |
149.4734 | |
149.5120 | |
146.5021 | |
146.1062 | |
142.1453 | |
142.2911 | |
142.8042 | |
144.5012 | |
143.2992 | |
143.4647 | |
145.2607 | |
147.3745 | |
149.8701 | |
152.7442 | |
150.3958 | |
152.3802 | |
155.4610 | |
155.1569 | |
152.0507 | |
152.4932 | |
152.3774 | |
151.0057 | |
146.3294 | |
144.6892 | |
142.9568 | |
142.6529 | |
142.4969 | |
144.2245 | |
144.2666 | |
145.2982 | |
145.7092 | |
144.5332 | |
144.5805 | |
144.3015 | |
144.1560 | |
143.3594 | |
143.5488 | |
146.4272 | |
146.5668 | |
145.8287 | |
146.3082 | |
148.2801 | |
150.2337 | |
146.4076 | |
146.4071 | |
147.6418 | |
145.6602 | |
144.6551 | |
144.2309 | |
144.7549 | |
143.8108 | |
142.5786 | |
143.0411 | |
143.0578 | |
142.9271 | |
140.0142 | |
138.0780 | |
137.8390 | |
136.8259 | |
137.6121 | |
137.6910 | |
138.7216 | |
137.8766 | |
138.4176 | |
137.1246 | |
136.3131 | |
136.9578 | |
137.2269 | |
137.3201 | |
137.4978 | |
138.8107 | |
140.7836 | |
138.6901 | |
135.2882 | |
132.5673 | |
131.7244 | |
132.2584 | |
133.2242 | |
133.1824 | |
135.4093 | |
134.1662 | |
134.1870 | |
132.9354 | |
134.4144 | |
131.1323 | |
131.1274 | |
130.7775 | |
132.7311 | |
132.4680 | |
134.0353 | |
132.1076 | |
133.5466 | |
132.4743 | |
132.0311 | |
129.4145 | |
127.8579 | |
129.3223 | |
130.3815 | |
129.8365 | |
132.8213 | |
134.0507 | |
136.1457 | |
136.1297 | |
136.9989 | |
134.4239 | |
135.2557 | |
134.8464 | |
131.2195 | |
131.6165 | |
134.2374 | |
133.5134 | |
135.1358 | |
135.7730 | |
137.2723 | |
136.4955 | |
136.4779 | |
135.0873 | |
132.5965 | |
130.1729 | |
130.7666 | |
130.0465 | |
132.7563 | |
136.9441 | |
138.0058 | |
139.5498 | |
142.2639 | |
142.3903 | |
140.8084 | |
140.4339 | |
137.5936 | |
139.5412 | |
141.6135 | |
140.3599 | |
142.6415 | |
139.6956 | |
143.1404 | |
143.8775 | |
157.3952 | |
153.5633 | |
155.8676 | |
157.0381 | |
156.9920 | |
153.6112 | |
154.2017 | |
155.4201 | |
152.8013 | |
151.2045 | |
150.0875 | |
151.5583 | |
150.6495 | |
154.1358 | |
153.4535 | |
152.5249 | |
153.0687 | |
156.7015 | |
158.1532 | |
157.4437 | |
155.2064 | |
153.2165 | |
153.0084 | |
154.4304 | |
155.5892 | |
156.8069 | |
157.0389 | |
160.9682 | |
159.3316 | |
160.5158 | |
161.2377 | |
161.0765 | |
160.3494 | |
161.7036 | |
160.6708 | |
160.5338 | |
158.8800 | |
158.1276 | |
160.3041 | |
163.6537 | |
163.7438 | |
162.8770 | |
162.9593 | |
167.6821 | |
162.8482 | |
159.1435 | |
159.7629 | |
159.6366 | |
158.5928 | |
157.3601 | |
158.4661 | |
160.5921 | |
161.0630 | |
159.7140 | |
157.1944 | |
154.9971 | |
158.0084 | |
159.2595 | |
159.4067 | |
153.0056 | |
154.1343 | |
149.2289 | |
146.7756 | |
147.5488 | |
148.6414 | |
149.0724 | |
149.2531 | |
151.6906 | |
152.2540 | |
153.8794 | |
152.8107 | |
151.2634 | |
148.9508 | |
148.2648 | |
149.4689 | |
151.4137 | |
155.2711 | |
157.9958 | |
157.7759 | |
157.0863 | |
154.7397 | |
156.2914 | |
155.5004 | |
154.8060 | |
156.4504 | |
158.0439 | |
158.4802 | |
159.3540 | |
157.3286 | |
158.3658 | |
159.6693 | |
159.2758 | |
157.8209 | |
155.4900 | |
161.9708 | |
161.0673 | |
162.9275 | |
164.6630 | |
164.8157 | |
163.4101 | |
164.8133 | |
164.7057 | |
164.2334 | |
164.5256 | |
164.1223 | |
162.7263 | |
159.1543 | |
158.8852 | |
158.4875 | |
158.0743 | |
161.9594 | |
162.5562 | |
163.1369 | |
162.4887 | |
161.4360 | |
159.6956 | |
159.7311 | |
160.4171 | |
162.7066 | |
163.3680 | |
165.7109 | |
165.6829 | |
165.4865 | |
163.9833 | |
163.5567 | |
167.3176 | |
162.1758 | |
161.4689 | |
163.5360 | |
163.4246 | |
162.3007 | |
161.2433 | |
161.5903 | |
163.2472 | |
162.3008 | |
160.6198 | |
160.6792 | |
157.5533 | |
159.1569 | |
159.2394 | |
157.2214 | |
158.9522 | |
161.4820 | |
160.3844 | |
160.7536 | |
163.2961 | |
164.4195 | |
159.6741 | |
156.4904 | |
150.7974 | |
149.3413 | |
145.8295 | |
145.9733 | |
144.3410 | |
145.4719 | |
143.8339 | |
147.2794 | |
144.6201 | |
143.5038 | |
138.5149 | |
134.2736 | |
133.9687 | |
134.1637 | |
134.5409 | |
134.5994 | |
132.3379 | |
133.5600 | |
133.3548 | |
132.1465 | |
132.2485 | |
130.7994 | |
129.6303 | |
132.5928 | |
131.5820 | |
134.1150 | |
134.7120 | |
134.2722 | |
135.1666 | |
136.4028 | |
140.3427 | |
141.8381 | |
142.1843 | |
142.1834 | |
141.5414 | |
140.0480 | |
140.7753 | |
142.3617 | |
140.1020 | |
139.8358 | |
138.8806 | |
138.0809 | |
137.5397 | |
136.0903 | |
133.8096 | |
136.2622 | |
138.6774 | |
141.5019 | |
141.9930 | |
141.0248 | |
140.6224 | |
139.6118 | |
139.1598 | |
138.7914 | |
139.8578 | |
137.9930 | |
137.4301 | |
136.5587 | |
138.5365 | |
140.8574 | |
140.0237 | |
138.0206 | |
135.9944 | |
138.8882 | |
137.6001 | |
138.0957 | |
136.1458 | |
136.6476 | |
134.7572 | |
131.1626 | |
129.9176 | |
129.9817 | |
130.4542 | |
127.6025 | |
124.9680 | |
126.4479 | |
127.4364 | |
124.7599 | |
124.1820 | |
123.5372 | |
124.2069 | |
125.1088 | |
125.8914 | |
130.3078 | |
131.6118 | |
132.1848 | |
131.0293 | |
130.7481 | |
128.4804 | |
127.5747 | |
127.9156 | |
124.3722 | |
123.8180 | |
123.9366 | |
124.1555 | |
121.8179 | |
121.0739 | |
119.9480 | |
120.7623 | |
119.9555 | |
119.5434 | |
118.6892 | |
120.5174 | |
120.5507 | |
118.0985 | |
117.9061 | |
115.2543 | |
115.8326 | |
114.5142 | |
113.5424 | |
114.5377 | |
114.7700 | |
116.7722 | |
117.4160 | |
117.1992 | |
118.9702 | |
116.8346 | |
117.2299 | |
117.1921 | |
117.8474 | |
116.7617 | |
115.6867 | |
116.2138 | |
113.8082 | |
113.1973 | |
115.6011 | |
114.6488 | |
115.2321 | |
115.5436 | |
115.0771 | |
113.8139 | |
114.9707 | |
114.0529 | |
113.8344 | |
113.4183 | |
110.8495 | |
109.4707 | |
109.5992 | |
110.7301 | |
112.3220 | |
110.6289 | |
109.0241 | |
111.6236 | |
112.4750 | |
113.6076 | |
112.5759 | |
110.7971 | |
112.0808 | |
112.0043 | |
111.7561 | |
112.3775 | |
111.2901 | |
111.0928 | |
111.0632 | |
112.3251 | |
112.2931 | |
113.2377 | |
114.4472 | |
114.1408 | |
112.4346 | |
110.7082 | |
108.6600 | |
109.5577 | |
108.3975 | |
105.9080 | |
106.3729 | |
105.1577 | |
104.6203 | |
105.2899 | |
103.1256 | |
106.5597 | |
107.5874 | |
108.8350 | |
108.4202 | |
108.4173 | |
108.1541 | |
106.1459 | |
107.3919 | |
107.4155 | |
107.8761 | |
107.5107 | |
111.2859 | |
112.8483 | |
113.0067 | |
113.6188 | |
115.5214 | |
116.5690 | |
114.9534 | |
115.9809 | |
115.1222 | |
115.7360 | |
116.4031 | |
118.3625 | |
118.6022 | |
118.7372 | |
120.3646 | |
120.1219 | |
117.7487 | |
117.9579 | |
117.6044 | |
113.5923 | |
115.8031 | |
116.4449 | |
118.4943 | |
121.3476 | |
120.5028 | |
118.7965 | |
120.9550 | |
118.9755 | |
120.4946 | |
122.9932 | |
121.4074 | |
120.9958 | |
119.3673 | |
119.5568 | |
121.1963 | |
120.5285 | |
118.7199 | |
116.2301 | |
118.7474 | |
115.7902 | |
114.4165 | |
112.3429 | |
111.7725 | |
109.8853 | |
109.0243 | |
110.6653 | |
110.5297 | |
107.2770 | |
109.2216 | |
106.9360 | |
104.2777 | |
107.4246 | |
108.4509 | |
105.7395 | |
109.7563 | |
105.1657 | |
103.3100 | |
107.2318 | |
109.3279 | |
107.3355 | |
107.0274 | |
106.4549 | |
110.8662 | |
110.4567 | |
111.6869 | |
113.2204 | |
110.4730 | |
113.8287 | |
117.6058 | |
115.7893 | |
127.6896 | |
125.6076 | |
127.9131 | |
131.0902 | |
131.7405 | |
128.3353 | |
123.6384 | |
126.8659 | |
129.7198 | |
130.1966 | |
131.5789 | |
135.3533 | |
137.3729 | |
137.9688 | |
137.8924 | |
137.1387 | |
138.0555 | |
135.9598 | |
136.0379 | |
136.8364 | |
135.1667 | |
136.7346 | |
134.3940 | |
134.2596 | |
132.8103 | |
133.4886 | |
132.6859 | |
132.4889 | |
132.8870 | |
132.5979 | |
133.4770 | |
135.1853 | |
135.5827 | |
133.3594 | |
131.4322 | |
130.6662 | |
129.8750 | |
131.6287 | |
132.2327 | |
129.7877 | |
130.5664 | |
131.4595 | |
132.8602 | |
131.9207 | |
134.5863 | |
136.9139 | |
138.6031 | |
139.0279 | |
137.6908 | |
137.4993 | |
139.8408 | |
138.5391 | |
136.3955 | |
136.8151 | |
136.8348 | |
136.9063 | |
135.5965 | |
133.7295 | |
136.6264 | |
136.3031 | |
136.1154 | |
133.3125 | |
134.7592 | |
135.8856 | |
135.4109 | |
138.0382 | |
136.8397 | |
135.2827 | |
135.2251 | |
134.6040 | |
133.5852 | |
131.6585 | |
133.1124 | |
133.1168 | |
132.7048 | |
133.3505 | |
134.3684 | |
134.5490 | |
136.2775 | |
137.1022 | |
136.5687 | |
137.6887 | |
138.0740 | |
136.5763 | |
135.3067 | |
134.7215 | |
137.5559 | |
136.3360 | |
136.1822 | |
137.4133 | |
137.3311 | |
138.6316 | |
137.8295 | |
136.0080 | |
137.0333 | |
136.8890 | |
136.1467 | |
136.5439 | |
139.9140 | |
138.2536 | |
137.3636 | |
138.2053 | |
137.3295 | |
138.7162 | |
136.6046 | |
135.9919 | |
136.6112 | |
136.0256 | |
137.9968 | |
136.6431 | |
135.2910 | |
138.6564 | |
138.0035 | |
138.3229 | |
137.6912 | |
139.0049 | |
136.2257 | |
135.7850 | |
133.2103 | |
133.5237 | |
133.3790 | |
132.0289 | |
133.1316 | |
133.2239 | |
134.2710 | |
133.4089 | |
136.0197 | |
134.8386 | |
133.4070 | |
130.5707 | |
128.3084 | |
126.1359 | |
124.8285 | |
124.4153 | |
125.2499 | |
126.0620 | |
123.6972 | |
125.5779 | |
125.3017 | |
124.6037 | |
124.9912 | |
125.3787 | |
126.9692 | |
127.7331 | |
126.0101 | |
127.1655 | |
127.5963 | |
126.6891 | |
127.8306 | |
128.4862 | |
126.1535 | |
123.9251 | |
123.6889 | |
123.0001 | |
124.8942 | |
125.7087 | |
128.0998 | |
126.3430 | |
124.0449 | |
124.9123 | |
125.7998 | |
127.8505 | |
128.7840 | |
129.1321 | |
125.6691 | |
126.2932 | |
127.0162 | |
125.1424 | |
123.5084 | |
122.4479 | |
122.7143 | |
122.7247 | |
122.3287 | |
127.9052 | |
127.9249 | |
127.2903 | |
127.0392 | |
127.0732 | |
128.2332 | |
128.6904 | |
133.2706 | |
134.5271 | |
134.6573 | |
133.9284 | |
133.0590 | |
132.4132 | |
131.7325 | |
133.9675 | |
135.5482 | |
134.5166 | |
136.3347 | |
134.6317 | |
134.0375 | |
131.8477 | |
132.6764 | |
131.9730 | |
132.0023 | |
132.5192 | |
133.7186 | |
137.1538 | |
138.3714 | |
136.3965 | |
136.7420 | |
136.8095 | |
133.5228 | |
133.2301 | |
135.1303 | |
134.6266 | |
134.8875 | |
132.9198 | |
130.4147 | |
132.0099 | |
131.4204 | |
132.1801 | |
133.5026 | |
130.0205 | |
130.9633 | |
136.2877 | |
132.5074 | |
130.3443 | |
131.2965 | |
137.4337 | |
132.2547 | |
132.0026 | |
131.8324 | |
131.7108 | |
134.3645 | |
133.7340 | |
132.3112 | |
133.1218 | |
131.0142 | |
129.9051 | |
131.1376 | |
129.3179 |