Története napidíjak GHC /RSD óta vasárnap, 15 november 2015.
A maximális született
1 Ghánai cedi = 0.0030246 szerb dínár
A minimum az
1 Ghánai cedi = 0.0008038 szerb dínár
Date | GHC/RSD |
---|---|
0.0009719 | |
0.0009719 | |
0.0009722 | |
0.0009725 | |
0.0009722 | |
0.0009745 | |
0.0009775 | |
0.0009790 | |
0.0009851 | |
0.0009837 | |
0.0009755 | |
0.0009702 | |
0.0009750 | |
0.0009744 | |
0.0009743 | |
0.0009759 | |
0.0009753 | |
0.0009803 | |
0.0009801 | |
0.0009822 | |
0.0009762 | |
0.0009746 | |
0.0009734 | |
0.0009730 | |
0.0009693 | |
0.0009713 | |
0.0009755 | |
0.0009834 | |
0.0009782 | |
0.0009712 | |
0.0009725 | |
0.0009849 | |
0.0009779 | |
0.0009856 | |
0.0009868 | |
0.0009912 | |
0.0009916 | |
0.0009928 | |
0.0009870 | |
0.0009864 | |
0.0009832 | |
0.0009781 | |
0.0009789 | |
0.0009733 | |
0.0009734 | |
0.0009717 | |
0.0009717 | |
0.0009657 | |
0.0009611 | |
0.0009734 | |
0.0009757 | |
0.0009746 | |
0.0009750 | |
0.0009869 | |
0.0010161 | |
0.0010134 | |
0.0010327 | |
0.0009234 | |
0.0009165 | |
0.0009241 | |
0.0009265 | |
0.0009247 | |
0.0009122 | |
0.0008996 | |
0.0008812 | |
0.0008909 | |
0.0009232 | |
0.0009074 | |
0.0009355 | |
0.0008992 | |
0.0009434 | |
0.0010978 | |
0.0011297 | |
0.0011786 | |
0.0012950 | |
0.0008878 | |
0.0008207 | |
0.0008038 | |
0.0008150 | |
0.0008119 | |
0.0008537 | |
0.0008758 | |
0.0008823 | |
0.0010462 | |
0.0011454 | |
0.0011789 | |
0.0012017 | |
0.0011798 | |
0.0011670 | |
0.0011804 | |
0.0011987 | |
0.0012099 | |
0.0012451 | |
0.0013462 | |
0.0013655 | |
0.0014070 | |
0.0014522 | |
0.0014575 | |
0.0014171 | |
0.0014248 | |
0.0014364 | |
0.0014390 | |
0.0014031 | |
0.0014364 | |
0.0014506 | |
0.0014930 | |
0.0015261 | |
0.0015267 | |
0.0015005 | |
0.0014810 | |
0.0015336 | |
0.0014904 | |
0.0015798 | |
0.0016187 | |
0.0016344 | |
0.0015872 | |
0.0017263 | |
0.0017052 | |
0.0016989 | |
0.0017179 | |
0.0017036 | |
0.0017242 | |
0.0017242 | |
0.0017242 | |
0.0017222 | |
0.0017290 | |
0.0017327 | |
0.0017040 | |
0.0016917 | |
0.0016959 | |
0.0016872 | |
0.0016974 | |
0.0016962 | |
0.0016890 | |
0.0016825 | |
0.0016848 | |
0.0016771 | |
0.0016624 | |
0.0016668 | |
0.0017032 | |
0.0016926 | |
0.0017007 | |
0.0016779 | |
0.0016843 | |
0.0016964 | |
0.0016866 | |
0.0016869 | |
0.0016921 | |
0.0017138 | |
0.0016831 | |
0.0016747 | |
0.0016800 | |
0.0016729 | |
0.0016854 | |
0.0016781 | |
0.0017014 | |
0.0016910 | |
0.0017141 | |
0.0017179 | |
0.0017552 | |
0.0017389 | |
0.0017252 | |
0.0017367 | |
0.0017062 | |
0.0016949 | |
0.0016865 | |
0.0016974 | |
0.0016771 | |
0.0016848 | |
0.0016777 | |
0.0016613 | |
0.0016458 | |
0.0016606 | |
0.0016603 | |
0.0016645 | |
0.0016691 | |
0.0016923 | |
0.0017065 | |
0.0017254 | |
0.0017185 | |
0.0017309 | |
0.0017249 | |
0.0017319 | |
0.0017336 | |
0.0017374 | |
0.0017529 | |
0.0017292 | |
0.0017291 | |
0.0017379 | |
0.0017187 | |
0.0017344 | |
0.0016806 | |
0.0017476 | |
0.0017537 | |
0.0017456 | |
0.0018573 | |
0.0018146 | |
0.0018219 | |
0.0018186 | |
0.0018305 | |
0.0018310 | |
0.0018200 | |
0.0018859 | |
0.0018849 | |
0.0019015 | |
0.0019049 | |
0.0018853 | |
0.0018952 | |
0.0019151 | |
0.0018409 | |
0.0019017 | |
0.0018831 | |
0.0019620 | |
0.0019163 | |
0.0018773 | |
0.0019643 | |
0.0020483 | |
0.0020491 | |
0.0019870 | |
0.0019580 | |
0.0019270 | |
0.0018831 | |
0.0018819 | |
0.0018589 | |
0.0018451 | |
0.0018697 | |
0.0019046 | |
0.0018851 | |
0.0019312 | |
0.0019878 | |
0.0019537 | |
0.0019597 | |
0.0019202 | |
0.0019490 | |
0.0019455 | |
0.0019747 | |
0.0020023 | |
0.0019877 | |
0.0019716 | |
0.0019455 | |
0.0019543 | |
0.0019547 | |
0.0019520 | |
0.0019645 | |
0.0019860 | |
0.0019767 | |
0.0019901 | |
0.0019544 | |
0.0019530 | |
0.0019590 | |
0.0019183 | |
0.0019390 | |
0.0019691 | |
0.0019654 | |
0.0019878 | |
0.0020278 | |
0.0020340 | |
0.0020307 | |
0.0020586 | |
0.0020665 | |
0.0020688 | |
0.0020545 | |
0.0020670 | |
0.0020656 | |
0.0020803 | |
0.0019619 | |
0.0018828 | |
0.0018912 | |
0.0019641 | |
0.0020560 | |
0.0020571 | |
0.0020789 | |
0.0021005 | |
0.0021167 | |
0.0021239 | |
0.0021352 | |
0.0021482 | |
0.0021481 | |
0.0021608 | |
0.0021145 | |
0.0021337 | |
0.0021224 | |
0.0021567 | |
0.0021628 | |
0.0021696 | |
0.0021736 | |
0.0021320 | |
0.0021325 | |
0.0021487 | |
0.0021366 | |
0.0020497 | |
0.0021331 | |
0.0021406 | |
0.0021409 | |
0.0021487 | |
0.0021800 | |
0.0021882 | |
0.0021663 | |
0.0021497 | |
0.0021021 | |
0.0021071 | |
0.0020957 | |
0.0021234 | |
0.0021067 | |
0.0021762 | |
0.0021371 | |
0.0021436 | |
0.0021710 | |
0.0021676 | |
0.0021785 | |
0.0022091 | |
0.0021779 | |
0.0021742 | |
0.0021595 | |
0.0021758 | |
0.0021746 | |
0.0021715 | |
0.0021676 | |
0.0021688 | |
0.0021512 | |
0.0021284 | |
0.0021545 | |
0.0021297 | |
0.0021282 | |
0.0021568 | |
0.0021575 | |
0.0021830 | |
0.0021996 | |
0.0022198 | |
0.0022303 | |
0.0022542 | |
0.0022692 | |
0.0021587 | |
0.0022272 | |
0.0023158 | |
0.0022999 | |
0.0022983 | |
0.0023058 | |
0.0022960 | |
0.0022633 | |
0.0022455 | |
0.0022635 | |
0.0022637 | |
0.0022591 | |
0.0023054 | |
0.0022848 | |
0.0023034 | |
0.0023327 | |
0.0023560 | |
0.0023880 | |
0.0024044 | |
0.0024001 | |
0.0024550 | |
0.0024840 | |
0.0024858 | |
0.0025206 | |
0.0025455 | |
0.0024872 | |
0.0026299 | |
0.0026705 | |
0.0026791 | |
0.0027434 | |
0.0027523 | |
0.0027476 | |
0.0026679 | |
0.0025370 | |
0.0025514 | |
0.0025110 | |
0.0024722 | |
0.0025423 | |
0.0026114 | |
0.0026291 | |
0.0026186 | |
0.0026393 | |
0.0026675 | |
0.0027169 | |
0.0027339 | |
0.0027261 | |
0.0027846 | |
0.0028632 | |
0.0027653 | |
0.0026801 | |
0.0027914 | |
0.0028589 | |
0.0028191 | |
0.0027725 | |
0.0027811 | |
0.0028019 | |
0.0027811 | |
0.0027637 | |
0.0027598 | |
0.0027609 | |
0.0027770 | |
0.0027728 | |
0.0027759 | |
0.0027807 | |
0.0027609 | |
0.0027702 | |
0.0027859 | |
0.0027826 | |
0.0028399 | |
0.0028141 | |
0.0028201 | |
0.0027890 | |
0.0028011 | |
0.0027810 | |
0.0028363 | |
0.0028148 | |
0.0028315 | |
0.0027835 | |
0.0027821 | |
0.0028334 | |
0.0028330 | |
0.0028107 | |
0.0028207 | |
0.0027895 | |
0.0028382 | |
0.0028054 | |
0.0028949 | |
0.0029254 | |
0.0028741 | |
0.0027958 | |
0.0027569 | |
0.0027736 | |
0.0028496 | |
0.0028593 | |
0.0029203 | |
0.0029262 | |
0.0029055 | |
0.0029221 | |
0.0029396 | |
0.0028870 | |
0.0029541 | |
0.0030169 | |
0.0029510 | |
0.0029327 |