Története napidíjak GTQ /PEN óta kedd, 20 április 2004.
A maximális született
1 guatemalai quetzal = 0.5349 perui sol nuevo
A minimum az
1 guatemalai quetzal = 0.3199 perui sol nuevo
Date | GTQ/PEN |
---|---|
0.4804 | |
0.4819 | |
0.4811 | |
0.4784 | |
0.4795 | |
0.4816 | |
0.4741 | |
0.4761 | |
0.4725 | |
0.4771 | |
0.4744 | |
0.4721 | |
0.4775 | |
0.4828 | |
0.4861 | |
0.4891 | |
0.4955 | |
0.4903 | |
0.4851 | |
0.4784 | |
0.4733 | |
0.4738 | |
0.4720 | |
0.4723 | |
0.4810 | |
0.4780 | |
0.4769 | |
0.4763 | |
0.4794 | |
0.4838 | |
0.4783 | |
0.4909 | |
0.4948 | |
0.4921 | |
0.4879 | |
0.4825 | |
0.4784 | |
0.4718 | |
0.4718 | |
0.4701 | |
0.4705 | |
0.4742 | |
0.4693 | |
0.4689 | |
0.4584 | |
0.4574 | |
0.4536 | |
0.4641 | |
0.4622 | |
0.4641 | |
0.4624 | |
0.4650 | |
0.4707 | |
0.4700 | |
0.4723 | |
0.4689 | |
0.4745 | |
0.4766 | |
0.4826 | |
0.4843 | |
0.4852 | |
0.4844 | |
0.4880 | |
0.4914 | |
0.4894 | |
0.4962 | |
0.4881 | |
0.4922 | |
0.4857 | |
0.4834 | |
0.4847 | |
0.4852 | |
0.4874 | |
0.4875 | |
0.4885 | |
0.4923 | |
0.4913 | |
0.4928 | |
0.5046 | |
0.5077 | |
0.5102 | |
0.5070 | |
0.5015 | |
0.5048 | |
0.4991 | |
0.4952 | |
0.4963 | |
0.5005 | |
0.4946 | |
0.4997 | |
0.4999 | |
0.5059 | |
0.5062 | |
0.5064 | |
0.5046 | |
0.5048 | |
0.4961 | |
0.4875 | |
0.4809 | |
0.4867 | |
0.4822 | |
0.4786 | |
0.4862 | |
0.4914 | |
0.4972 | |
0.4999 | |
0.4919 | |
0.4910 | |
0.4813 | |
0.4858 | |
0.4918 | |
0.4844 | |
0.4900 | |
0.4995 | |
0.5004 | |
0.4996 | |
0.5019 | |
0.5097 | |
0.5136 | |
0.5168 | |
0.5233 | |
0.5245 | |
0.5275 | |
0.5235 | |
0.5183 | |
0.5177 | |
0.5189 | |
0.5163 | |
0.5133 | |
0.5093 | |
0.5282 | |
0.5338 | |
0.5320 | |
0.5324 | |
0.5303 | |
0.5291 | |
0.5271 | |
0.5311 | |
0.5265 | |
0.5283 | |
0.5244 | |
0.5053 | |
0.5042 | |
0.5108 | |
0.5036 | |
0.5135 | |
0.5110 | |
0.5047 | |
0.4968 | |
0.4936 | |
0.4889 | |
0.4785 | |
0.4938 | |
0.4920 | |
0.4935 | |
0.4697 | |
0.4693 | |
0.4854 | |
0.4843 | |
0.4816 | |
0.4795 | |
0.4797 | |
0.4748 | |
0.4723 | |
0.4703 | |
0.4689 | |
0.4677 | |
0.4677 | |
0.4639 | |
0.4627 | |
0.4646 | |
0.4640 | |
0.4616 | |
0.4602 | |
0.4605 | |
0.4609 | |
0.4620 | |
0.4715 | |
0.4609 | |
0.4637 | |
0.4626 | |
0.4611 | |
0.4602 | |
0.4613 | |
0.4612 | |
0.4570 | |
0.4597 | |
0.4564 | |
0.4577 | |
0.4655 | |
0.4649 | |
0.4620 | |
0.4589 | |
0.4583 | |
0.4565 | |
0.4549 | |
0.4601 | |
0.4580 | |
0.4543 | |
0.4506 | |
0.4473 | |
0.4455 | |
0.4453 | |
0.4450 | |
0.4430 | |
0.4387 | |
0.4403 | |
0.4414 | |
0.4426 | |
0.4485 | |
0.4436 | |
0.4618 | |
0.4610 | |
0.4544 | |
0.4490 | |
0.4439 | |
0.4425 | |
0.4435 | |
0.4416 | |
0.4326 | |
0.4315 | |
0.4332 | |
0.4301 | |
0.4303 | |
0.4305 | |
0.4374 | |
0.4397 | |
0.4403 | |
0.4400 | |
0.4371 | |
0.4365 | |
0.4332 | |
0.4307 | |
0.4300 | |
0.4327 | |
0.4349 | |
0.4355 | |
0.4358 | |
0.4318 | |
0.4353 | |
0.4422 | |
0.4396 | |
0.4402 | |
0.4421 | |
0.4404 | |
0.4296 | |
0.4285 | |
0.4278 | |
0.4282 | |
0.4256 | |
0.4285 | |
0.4352 | |
0.4329 | |
0.4381 | |
0.4356 | |
0.4355 | |
0.4352 | |
0.4325 | |
0.4331 | |
0.4329 | |
0.4319 | |
0.4293 | |
0.4306 | |
0.4303 | |
0.4291 | |
0.4303 | |
0.4295 | |
0.4284 | |
0.4283 | |
0.4296 | |
0.4286 | |
0.4341 | |
0.4309 | |
0.4326 | |
0.4333 | |
0.4370 | |
0.4339 | |
0.4319 | |
0.4370 | |
0.4374 | |
0.4382 | |
0.4375 | |
0.4377 | |
0.4351 | |
0.4322 | |
0.4297 | |
0.4308 | |
0.4311 | |
0.4298 | |
0.4269 | |
0.4330 | |
0.4345 | |
0.4356 | |
0.4368 | |
0.4424 | |
0.4387 | |
0.4358 | |
0.4358 | |
0.4380 | |
0.4364 | |
0.4383 | |
0.4390 | |
0.4374 | |
0.4379 | |
0.4364 | |
0.4353 | |
0.4373 | |
0.4419 | |
0.4389 | |
0.4418 | |
0.4383 | |
0.4365 | |
0.4349 | |
0.4382 | |
0.4348 | |
0.4341 | |
0.4427 | |
0.4398 | |
0.4400 | |
0.4411 | |
0.4418 | |
0.4431 | |
0.4378 | |
0.4377 | |
0.4370 | |
0.4370 | |
0.4372 | |
0.4415 | |
0.4407 | |
0.4476 | |
0.4395 | |
0.4404 | |
0.4392 | |
0.4400 | |
0.4421 | |
0.4413 | |
0.4427 | |
0.4407 | |
0.4421 | |
0.4456 | |
0.4447 | |
0.4445 | |
0.4451 | |
0.4407 | |
0.4432 | |
0.4457 | |
0.4454 | |
0.4451 | |
0.4458 | |
0.4483 | |
0.4445 | |
0.4470 | |
0.4444 | |
0.4432 | |
0.4432 | |
0.4483 | |
0.4447 | |
0.4447 | |
0.4457 | |
0.4463 | |
0.4458 | |
0.4481 | |
0.4426 | |
0.4421 | |
0.4434 | |
0.4482 | |
0.4422 | |
0.4417 | |
0.4419 | |
0.4456 | |
0.4469 | |
0.4428 | |
0.4406 | |
0.4385 | |
0.4422 | |
0.4402 | |
0.4383 | |
0.4472 | |
0.4492 | |
0.4476 | |
0.4499 | |
0.4539 | |
0.4516 | |
0.4544 | |
0.4554 | |
0.4539 | |
0.4551 | |
0.4507 | |
0.4481 | |
0.4485 | |
0.4554 | |
0.4554 | |
0.4504 | |
0.4471 | |
0.4521 | |
0.4523 | |
0.4423 | |
0.4444 | |
0.4427 | |
0.4415 | |
0.4421 | |
0.4437 | |
0.4383 | |
0.4315 | |
0.4300 | |
0.4306 | |
0.4347 | |
0.4333 | |
0.4328 | |
0.4400 | |
0.4383 | |
0.4365 | |
0.4359 | |
0.4302 | |
0.4237 | |
0.4206 | |
0.4223 | |
0.4385 | |
0.4316 | |
0.4367 | |
0.4344 | |
0.4420 | |
0.4503 | |
0.4594 | |
0.4570 | |
0.4577 | |
0.4549 | |
0.4514 | |
0.4510 | |
0.4475 | |
0.4467 | |
0.4462 | |
0.4448 | |
0.4420 | |
0.4425 | |
0.4418 | |
0.4425 | |
0.4383 | |
0.4338 | |
0.4317 | |
0.4281 | |
0.4245 | |
0.4233 | |
0.4193 | |
0.4176 | |
0.4212 | |
0.4178 | |
0.4169 | |
0.4168 | |
0.4221 | |
0.4294 | |
0.4236 | |
0.4190 | |
0.4167 | |
0.4154 | |
0.4154 | |
0.4148 | |
0.4166 | |
0.4163 | |
0.4154 | |
0.4126 | |
0.4101 | |
0.4113 | |
0.4105 | |
0.4123 | |
0.4087 | |
0.4056 | |
0.4040 | |
0.4060 | |
0.4076 | |
0.4063 | |
0.4051 | |
0.4037 | |
0.4069 | |
0.4064 | |
0.4058 | |
0.4046 | |
0.4024 | |
0.4010 | |
0.3995 | |
0.3945 | |
0.3942 | |
0.3907 | |
0.3923 | |
0.3924 | |
0.3897 | |
0.3884 | |
0.3876 | |
0.3825 | |
0.3826 | |
0.3849 | |
0.3854 | |
0.3829 | |
0.3815 | |
0.3804 | |
0.3795 | |
0.3775 | |
0.3757 | |
0.3716 | |
0.3693 | |
0.3695 | |
0.3665 | |
0.3634 | |
0.3586 | |
0.3569 | |
0.3590 | |
0.3572 | |
0.3596 | |
0.3590 | |
0.3577 | |
0.3596 | |
0.3590 | |
0.3572 | |
0.3560 | |
0.3556 | |
0.3599 | |
0.3613 | |
0.3611 | |
0.3636 | |
0.3629 | |
0.3580 | |
0.3582 | |
0.3612 | |
0.3636 | |
0.3638 | |
0.3636 | |
0.3618 | |
0.3623 | |
0.3626 | |
0.3627 | |
0.3636 | |
0.3615 | |
0.3595 | |
0.3589 | |
0.3557 | |
0.3564 | |
0.3565 | |
0.3526 | |
0.3508 | |
0.3556 | |
0.3548 | |
0.3551 | |
0.3537 | |
0.3558 | |
0.3503 | |
0.3463 | |
0.3473 | |
0.3472 | |
0.3487 | |
0.3501 | |
0.3465 | |
0.3501 | |
0.3521 | |
0.3524 | |
0.3551 | |
0.3549 | |
0.3556 | |
0.3565 | |
0.3558 | |
0.3550 | |
0.3541 | |
0.3562 | |
0.3554 | |
0.3567 | |
0.3504 | |
0.3509 | |
0.3507 | |
0.3451 | |
0.3391 | |
0.3344 | |
0.3372 | |
0.3385 | |
0.3333 | |
0.3323 | |
0.3306 | |
0.3336 | |
0.3314 | |
0.3324 | |
0.3333 | |
0.3314 | |
0.3314 | |
0.3284 | |
0.3276 | |
0.3297 | |
0.3256 | |
0.3244 | |
0.3219 | |
0.3209 | |
0.3230 | |
0.3226 | |
0.3250 | |
0.3281 | |
0.3266 | |
0.3276 | |
0.3315 | |
0.3333 | |
0.3314 | |
0.3300 | |
0.3297 | |
0.3240 | |
0.3254 | |
0.3255 | |
0.3260 | |
0.3256 | |
0.3258 | |
0.3297 | |
0.3309 | |
0.3324 | |
0.3328 | |
0.3352 | |
0.3349 | |
0.3369 | |
0.3356 | |
0.3384 | |
0.3394 | |
0.3413 | |
0.3387 | |
0.3411 | |
0.3463 | |
0.3467 | |
0.3438 | |
0.3432 | |
0.3387 | |
0.3395 | |
0.3413 | |
0.3442 | |
0.3466 | |
0.3455 | |
0.3445 | |
0.3470 | |
0.3452 | |
0.3443 | |
0.3443 | |
0.3447 | |
0.3456 | |
0.3459 | |
0.3445 | |
0.3453 | |
0.3448 | |
0.3429 | |
0.3454 | |
0.3443 | |
0.3467 | |
0.3468 | |
0.3452 | |
0.3467 | |
0.3468 | |
0.3471 | |
0.3454 | |
0.3453 | |
0.3485 | |
0.3465 | |
0.3482 | |
0.3533 | |
0.3533 | |
0.3491 | |
0.3469 | |
0.3483 | |
0.3479 | |
0.3511 | |
0.3518 | |
0.3509 | |
0.3519 | |
0.3515 | |
0.3545 | |
0.3531 | |
0.3537 | |
0.3534 | |
0.3571 | |
0.3527 | |
0.3532 | |
0.3542 | |
0.3585 | |
0.3646 | |
0.3692 | |
0.3748 | |
0.3719 | |
0.3703 | |
0.3648 | |
0.3663 | |
0.3648 | |
0.3615 | |
0.3593 | |
0.3566 | |
0.3575 | |
0.3564 | |
0.3551 | |
0.3527 | |
0.3518 | |
0.3487 | |
0.3497 | |
0.3501 | |
0.3500 | |
0.3784 | |
0.3775 | |
0.3761 | |
0.3760 | |
0.3753 | |
0.3748 | |
0.3754 | |
0.3756 | |
0.3734 | |
0.3750 | |
0.3699 | |
0.3712 | |
0.3692 | |
0.3708 | |
0.3722 | |
0.3724 | |
0.3744 | |
0.3733 | |
0.3743 | |
0.3811 | |
0.3756 | |
0.3747 | |
0.3746 | |
0.3769 | |
0.3750 | |
0.3742 | |
0.3746 | |
0.3754 | |
0.3749 | |
0.3748 | |
0.3754 | |
0.3757 | |
0.3759 | |
0.3700 | |
0.3733 | |
0.3737 | |
0.3748 | |
0.3770 | |
0.3761 | |
0.3724 | |
0.3749 | |
0.3735 | |
0.3730 | |
0.3700 | |
0.3673 | |
0.3679 | |
0.3641 | |
0.3613 | |
0.3595 | |
0.3589 | |
0.3602 | |
0.3606 | |
0.3614 | |
0.3615 | |
0.3619 | |
0.3623 | |
0.3624 | |
0.3626 | |
0.3628 | |
0.3633 | |
0.3626 | |
0.3606 | |
0.3605 | |
0.3605 | |
0.3613 | |
0.3618 | |
0.3627 | |
0.3631 | |
0.3640 | |
0.3644 | |
0.3648 | |
0.3647 | |
0.3653 | |
0.3691 | |
0.3691 | |
0.3693 | |
0.3681 | |
0.3693 | |
0.3706 | |
0.3697 | |
0.3707 | |
0.3708 | |
0.3707 | |
0.3712 | |
0.3709 | |
0.3727 | |
0.3728 | |
0.3717 | |
0.3724 | |
0.3723 | |
0.3715 | |
0.3712 | |
0.3715 | |
0.3724 | |
0.3751 | |
0.3745 | |
0.3783 | |
0.3804 | |
0.3798 | |
0.3785 | |
0.3855 | |
0.3850 | |
0.3829 | |
0.3859 | |
0.3880 | |
0.3892 | |
0.3908 | |
0.3928 | |
0.3935 | |
0.3930 | |
0.3932 | |
0.3990 | |
0.3978 | |
0.4011 | |
0.4007 | |
0.4016 | |
0.3984 | |
0.4036 | |
0.4056 | |
0.4038 | |
0.4001 | |
0.4041 | |
0.4055 | |
0.4060 | |
0.4072 | |
0.4049 | |
0.4022 | |
0.4056 | |
0.4059 | |
0.4003 | |
0.3939 | |
0.4003 | |
0.4027 | |
0.4005 | |
0.4047 | |
0.4055 | |
0.4044 | |
0.4054 | |
0.4024 | |
0.4024 | |
0.3992 | |
0.3977 | |
0.3961 | |
0.3962 | |
0.3958 | |
0.3947 | |
0.3913 | |
0.3907 | |
0.3905 | |
0.3893 | |
0.3885 | |
0.3869 | |
0.3887 | |
0.3904 | |
0.3900 | |
0.3935 | |
0.3938 | |
0.3903 | |
0.3933 | |
0.3929 | |
0.3925 | |
0.3976 | |
0.3943 | |
0.3953 | |
0.3931 | |
0.3907 | |
0.3914 | |
0.3916 | |
0.3906 | |
0.3980 | |
0.4066 | |
0.4095 | |
0.4121 | |
0.4126 | |
0.4130 | |
0.4127 | |
0.4118 | |
0.4157 | |
0.4123 | |
0.4143 | |
0.4140 | |
0.4118 | |
0.4120 | |
0.4138 | |
0.4147 | |
0.4147 | |
0.4151 | |
0.4163 | |
0.4142 | |
0.4174 | |
0.4155 | |
0.4172 | |
0.4180 | |
0.4173 | |
0.4149 | |
0.4140 | |
0.4143 | |
0.4151 | |
0.4151 | |
0.4137 | |
0.4140 | |
0.4148 | |
0.4157 | |
0.4143 | |
0.4165 | |
0.4166 | |
0.4157 | |
0.4141 | |
0.4186 | |
0.4208 | |
0.4217 | |
0.4195 | |
0.4206 | |
0.4228 | |
0.4232 | |
0.4234 | |
0.4247 | |
0.4238 | |
0.4236 | |
0.4256 | |
0.4262 | |
0.4265 | |
0.4265 | |
0.4263 | |
0.4270 | |
0.4269 | |
0.4272 | |
0.4262 | |
0.4253 | |
0.4274 | |
0.4273 | |
0.4279 | |
0.4279 | |
0.4268 | |
0.4281 | |
0.4289 | |
0.4282 | |
0.4287 | |
0.4277 | |
0.4307 | |
0.4306 | |
0.4322 | |
0.4340 | |
0.4373 | |
0.4375 | |
0.4376 | |
0.4390 | |
0.4432 | |
0.4405 | |
0.4371 | |
0.4366 | |
0.4354 | |
0.4311 | |
0.4310 | |
0.4317 | |
0.4324 | |
0.4346 | |
0.4392 | |
0.4520 | |
0.4531 | |
0.4444 | |
0.4504 | |
0.4515 | |
0.4484 | |
0.4466 | |
0.4464 | |
0.4445 | |
0.4412 | |
0.4407 | |
0.4442 | |
0.4469 | |
0.4385 | |
0.4306 | |
0.4335 | |
0.4345 | |
0.4333 | |
0.4303 | |
0.4357 | |
0.4302 | |
0.4282 | |
0.4286 | |
0.4281 | |
0.4288 | |
0.4282 | |
0.4281 | |
0.4282 | |
0.4272 | |
0.4267 | |
0.4267 | |
0.4265 | |
0.4278 | |
0.4276 | |
0.4284 | |
0.4287 | |
0.4289 | |
0.4296 | |
0.4274 | |
0.4260 | |
0.4297 | |
0.4298 | |
0.4289 | |
0.4288 | |
0.4280 | |
0.4257 | |
0.4240 | |
0.4222 | |
0.4220 | |
0.4214 | |
0.4210 | |
0.4217 | |
0.4206 | |
0.4206 | |
0.4232 | |
0.4226 | |
0.4218 | |
0.4209 | |
0.4241 | |
0.4270 | |
0.4264 | |
0.4242 | |
0.4268 | |
0.4273 | |
0.4246 | |
0.4241 | |
0.4234 | |
0.4252 | |
0.4237 | |
0.4242 | |
0.4259 | |
0.4286 | |
0.4250 | |
0.4281 | |
0.4300 | |
0.4310 | |
0.4286 | |
0.4379 | |
0.4412 | |
0.4415 | |
0.4398 | |
0.4385 | |
0.4377 | |
0.4370 | |
0.4393 | |
0.4361 | |
0.4387 | |
0.4368 | |
0.4365 | |
0.4350 | |
0.4345 |