Története napidíjak GYD /BRL óta kedd, 20 április 2004.
A maximális született
1 guyanai dollár = 0.028131 brazil real
A minimum az
1 guyanai dollár = 0.007529 brazil real
Date | GYD/BRL |
---|---|
0.025100 | |
0.024713 | |
0.024374 | |
0.024637 | |
0.024264 | |
0.024470 | |
0.024677 | |
0.024798 | |
0.024084 | |
0.024154 | |
0.023778 | |
0.023980 | |
0.023764 | |
0.023604 | |
0.023810 | |
0.023683 | |
0.023681 | |
0.023803 | |
0.023662 | |
0.023839 | |
0.023252 | |
0.023292 | |
0.023117 | |
0.023343 | |
0.023411 | |
0.023562 | |
0.023603 | |
0.023384 | |
0.023186 | |
0.023239 | |
0.023347 | |
0.024143 | |
0.023956 | |
0.024078 | |
0.024538 | |
0.024186 | |
0.023766 | |
0.023211 | |
0.023585 | |
0.023566 | |
0.023294 | |
0.023821 | |
0.023716 | |
0.023416 | |
0.022576 | |
0.022592 | |
0.022986 | |
0.023416 | |
0.022756 | |
0.022553 | |
0.022597 | |
0.022985 | |
0.023338 | |
0.023736 | |
0.023477 | |
0.023112 | |
0.023684 | |
0.023638 | |
0.023879 | |
0.023357 | |
0.024861 | |
0.024428 | |
0.024651 | |
0.024488 | |
0.024453 | |
0.024401 | |
0.024255 | |
0.024874 | |
0.024602 | |
0.025110 | |
0.025634 | |
0.024953 | |
0.025299 | |
0.025457 | |
0.025250 | |
0.025628 | |
0.025417 | |
0.025476 | |
0.024650 | |
0.024750 | |
0.025494 | |
0.025242 | |
0.024803 | |
0.024695 | |
0.025781 | |
0.024742 | |
0.024341 | |
0.024642 | |
0.024026 | |
0.024661 | |
0.024365 | |
0.024438 | |
0.024765 | |
0.025616 | |
0.025994 | |
0.025650 | |
0.025479 | |
0.025031 | |
0.024791 | |
0.024436 | |
0.022921 | |
0.022730 | |
0.023012 | |
0.024185 | |
0.024660 | |
0.024300 | |
0.023314 | |
0.023594 | |
0.024494 | |
0.024490 | |
0.024654 | |
0.024398 | |
0.024918 | |
0.025165 | |
0.025351 | |
0.026220 | |
0.026374 | |
0.027077 | |
0.027151 | |
0.026866 | |
0.027441 | |
0.027155 | |
0.027212 | |
0.026766 | |
0.026700 | |
0.026074 | |
0.026492 | |
0.027141 | |
0.026541 | |
0.026364 | |
0.026465 | |
0.026090 | |
0.025769 | |
0.025457 | |
0.024949 | |
0.024716 | |
0.024824 | |
0.025750 | |
0.025148 | |
0.025019 | |
0.024742 | |
0.024784 | |
0.025147 | |
0.024758 | |
0.024340 | |
0.023538 | |
0.023969 | |
0.024180 | |
0.024181 | |
0.024939 | |
0.025462 | |
0.025216 | |
0.024978 | |
0.026015 | |
0.025983 | |
0.026449 | |
0.027338 | |
0.027103 | |
0.027650 | |
0.026346 | |
0.026860 | |
0.028100 | |
0.026968 | |
0.026151 | |
0.025688 | |
0.025667 | |
0.025975 | |
0.026173 | |
0.025312 | |
0.026228 | |
0.025351 | |
0.025100 | |
0.024527 | |
0.024468 | |
0.024368 | |
0.025445 | |
0.026007 | |
0.025924 | |
0.025726 | |
0.027454 | |
0.026893 | |
0.026818 | |
0.026446 | |
0.026654 | |
0.027103 | |
0.025878 | |
0.025197 | |
0.025342 | |
0.026291 | |
0.026814 | |
0.026346 | |
0.026203 | |
0.025449 | |
0.024605 | |
0.025506 | |
0.025841 | |
0.025600 | |
0.025821 | |
0.025151 | |
0.024636 | |
0.023069 | |
0.025688 | |
0.026016 | |
0.027353 | |
0.027767 | |
0.026440 | |
0.026950 | |
0.025408 | |
0.025124 | |
0.025317 | |
0.024869 | |
0.024824 | |
0.023992 | |
0.022530 | |
0.021413 | |
0.021000 | |
0.020717 | |
0.020719 | |
0.020327 | |
0.020146 | |
0.020027 | |
0.019843 | |
0.019418 | |
0.019210 | |
0.019570 | |
0.019463 | |
0.019801 | |
0.020184 | |
0.020265 | |
0.020212 | |
0.019869 | |
0.019239 | |
0.019118 | |
0.019783 | |
0.019740 | |
0.019690 | |
0.019825 | |
0.019946 | |
0.019540 | |
0.019610 | |
0.020015 | |
0.019857 | |
0.019526 | |
0.019097 | |
0.019009 | |
0.018122 | |
0.017916 | |
0.017946 | |
0.018173 | |
0.018284 | |
0.018337 | |
0.018611 | |
0.018525 | |
0.018581 | |
0.019235 | |
0.019548 | |
0.019169 | |
0.018976 | |
0.018877 | |
0.018797 | |
0.018479 | |
0.018350 | |
0.018442 | |
0.018504 | |
0.018089 | |
0.018369 | |
0.018093 | |
0.017936 | |
0.017891 | |
0.017930 | |
0.017550 | |
0.018001 | |
0.017945 | |
0.017689 | |
0.017823 | |
0.018529 | |
0.018679 | |
0.018658 | |
0.018758 | |
0.018374 | |
0.018840 | |
0.017958 | |
0.018052 | |
0.017816 | |
0.017782 | |
0.017634 | |
0.017848 | |
0.018250 | |
0.019205 | |
0.019596 | |
0.019776 | |
0.019565 | |
0.019822 | |
0.019519 | |
0.018984 | |
0.018580 | |
0.017808 | |
0.017836 | |
0.018078 | |
0.018394 | |
0.018506 | |
0.018734 | |
0.018117 | |
0.017958 | |
0.017838 | |
0.017890 | |
0.017851 | |
0.017575 | |
0.017360 | |
0.016981 | |
0.016777 | |
0.016648 | |
0.016530 | |
0.016604 | |
0.015951 | |
0.016035 | |
0.015910 | |
0.015737 | |
0.015664 | |
0.015610 | |
0.015614 | |
0.015919 | |
0.015721 | |
0.015218 | |
0.015410 | |
0.015483 | |
0.015671 | |
0.016043 | |
0.016227 | |
0.015970 | |
0.016001 | |
0.015625 | |
0.015485 | |
0.015562 | |
0.015786 | |
0.015662 | |
0.015830 | |
0.015577 | |
0.015310 | |
0.015356 | |
0.015165 | |
0.015152 | |
0.015077 | |
0.014844 | |
0.015083 | |
0.015350 | |
0.015224 | |
0.015438 | |
0.015025 | |
0.015198 | |
0.015276 | |
0.015330 | |
0.015658 | |
0.015855 | |
0.015855 | |
0.015792 | |
0.015961 | |
0.015877 | |
0.015637 | |
0.015719 | |
0.014957 | |
0.015471 | |
0.015481 | |
0.015133 | |
0.014987 | |
0.015237 | |
0.015051 | |
0.015107 | |
0.014883 | |
0.015280 | |
0.015170 | |
0.015030 | |
0.015045 | |
0.015067 | |
0.015070 | |
0.015119 | |
0.015285 | |
0.015804 | |
0.015450 | |
0.016015 | |
0.015759 | |
0.016331 | |
0.016202 | |
0.016561 | |
0.016439 | |
0.016343 | |
0.016735 | |
0.015451 | |
0.015425 | |
0.015077 | |
0.015517 | |
0.015489 | |
0.015507 | |
0.015768 | |
0.015791 | |
0.015666 | |
0.015758 | |
0.015572 | |
0.015459 | |
0.015291 | |
0.015295 | |
0.015726 | |
0.015915 | |
0.015798 | |
0.016096 | |
0.015675 | |
0.016372 | |
0.016462 | |
0.016443 | |
0.017191 | |
0.017377 | |
0.017213 | |
0.016909 | |
0.017054 | |
0.016779 | |
0.017292 | |
0.016916 | |
0.017606 | |
0.017349 | |
0.017808 | |
0.017501 | |
0.017533 | |
0.018185 | |
0.019139 | |
0.019454 | |
0.019291 | |
0.018864 | |
0.019576 | |
0.019987 | |
0.019442 | |
0.019520 | |
0.019096 | |
0.019159 | |
0.018907 | |
0.018569 | |
0.018311 | |
0.018184 | |
0.018136 | |
0.018443 | |
0.018393 | |
0.018731 | |
0.018842 | |
0.018865 | |
0.018277 | |
0.019002 | |
0.019783 | |
0.019313 | |
0.018555 | |
0.018649 | |
0.017542 | |
0.017169 | |
0.016876 | |
0.016765 | |
0.016712 | |
0.016306 | |
0.015498 | |
0.015232 | |
0.015230 | |
0.015131 | |
0.015021 | |
0.015173 | |
0.015147 | |
0.015404 | |
0.015002 | |
0.014573 | |
0.014748 | |
0.014909 | |
0.014203 | |
0.014706 | |
0.015090 | |
0.015142 | |
0.015682 | |
0.015271 | |
0.015727 | |
0.015045 | |
0.013945 | |
0.013931 | |
0.013693 | |
0.013423 | |
0.013144 | |
0.012516 | |
0.012812 | |
0.012929 | |
0.013093 | |
0.013036 | |
0.012876 | |
0.012999 | |
0.012626 | |
0.012400 | |
0.012310 | |
0.012621 | |
0.012389 | |
0.012194 | |
0.012265 | |
0.012005 | |
0.011725 | |
0.011914 | |
0.011913 | |
0.011649 | |
0.011397 | |
0.011034 | |
0.010963 | |
0.011129 | |
0.011037 | |
0.011131 | |
0.011006 | |
0.010873 | |
0.010827 | |
0.010820 | |
0.010864 | |
0.010819 | |
0.010864 | |
0.010916 | |
0.010873 | |
0.011087 | |
0.010867 | |
0.010800 | |
0.010825 | |
0.010928 | |
0.010863 | |
0.010931 | |
0.010837 | |
0.010906 | |
0.010966 | |
0.011407 | |
0.011361 | |
0.011352 | |
0.011338 | |
0.011475 | |
0.011669 | |
0.011614 | |
0.011920 | |
0.011688 | |
0.011379 | |
0.011564 | |
0.011517 | |
0.011447 | |
0.011520 | |
0.011274 | |
0.011277 | |
0.011387 | |
0.011067 | |
0.011257 | |
0.011528 | |
0.011115 | |
0.010798 | |
0.010749 | |
0.010792 | |
0.010921 | |
0.010975 | |
0.010896 | |
0.011224 | |
0.011285 | |
0.011760 | |
0.011740 | |
0.011862 | |
0.011242 | |
0.011326 | |
0.011183 | |
0.011064 | |
0.011111 | |
0.011122 | |
0.010956 | |
0.011011 | |
0.010636 | |
0.010559 | |
0.010430 | |
0.010076 | |
0.010035 | |
0.009907 | |
0.009874 | |
0.009878 | |
0.009933 | |
0.009802 | |
0.009812 | |
0.009945 | |
0.009908 | |
0.009792 | |
0.009638 | |
0.009772 | |
0.009754 | |
0.009681 | |
0.009736 | |
0.009826 | |
0.009944 | |
0.010086 | |
0.010069 | |
0.010043 | |
0.010111 | |
0.010275 | |
0.010328 | |
0.010260 | |
0.010438 | |
0.010281 | |
0.010256 | |
0.010110 | |
0.010049 | |
0.010049 | |
0.009998 | |
0.010057 | |
0.010026 | |
0.009923 | |
0.009945 | |
0.009982 | |
0.009969 | |
0.010006 | |
0.010001 | |
0.009943 | |
0.009971 | |
0.009998 | |
0.010018 | |
0.010012 | |
0.010016 | |
0.010041 | |
0.009824 | |
0.010205 | |
0.010087 | |
0.009999 | |
0.010152 | |
0.009780 | |
0.010083 | |
0.009601 | |
0.009528 | |
0.009325 | |
0.009307 | |
0.009093 | |
0.009011 | |
0.008959 | |
0.008999 | |
0.008890 | |
0.008914 | |
0.008506 | |
0.008501 | |
0.008469 | |
0.008487 | |
0.008500 | |
0.008578 | |
0.008615 | |
0.008840 | |
0.009071 | |
0.009247 | |
0.009191 | |
0.009165 | |
0.008920 | |
0.008881 | |
0.009144 | |
0.008978 | |
0.008793 | |
0.008706 | |
0.008340 | |
0.008805 | |
0.008640 | |
0.008603 | |
0.009295 | |
0.009036 | |
0.008709 | |
0.008343 | |
0.008230 | |
0.007858 | |
0.007874 | |
0.007868 | |
0.007871 | |
0.007556 | |
0.007588 | |
0.007690 | |
0.007676 | |
0.007644 | |
0.007859 | |
0.007857 | |
0.007716 | |
0.007662 | |
0.007842 | |
0.008022 | |
0.007902 | |
0.007940 | |
0.007627 | |
0.007612 | |
0.007708 | |
0.007738 | |
0.007928 | |
0.008057 | |
0.008132 | |
0.008071 | |
0.008020 | |
0.008063 | |
0.008121 | |
0.008097 | |
0.008150 | |
0.008158 | |
0.008203 | |
0.008272 | |
0.008224 | |
0.008017 | |
0.008372 | |
0.008449 | |
0.008334 | |
0.008347 | |
0.008539 | |
0.008445 | |
0.008408 | |
0.008343 | |
0.008266 | |
0.008309 | |
0.008122 | |
0.008071 | |
0.008299 | |
0.008316 | |
0.008335 | |
0.008345 | |
0.008549 | |
0.008517 | |
0.008537 | |
0.008697 | |
0.008553 | |
0.008500 | |
0.008621 | |
0.008668 | |
0.008653 | |
0.008649 | |
0.008757 | |
0.008570 | |
0.008751 | |
0.009074 | |
0.008951 | |
0.009011 | |
0.008828 | |
0.008472 | |
0.008421 | |
0.008446 | |
0.008613 | |
0.008697 | |
0.008643 | |
0.008769 | |
0.008748 | |
0.008580 | |
0.008758 | |
0.008773 | |
0.008741 | |
0.009017 | |
0.009096 | |
0.009108 | |
0.008863 | |
0.008725 | |
0.008527 | |
0.008416 | |
0.008453 | |
0.008650 | |
0.008493 | |
0.008415 | |
0.008580 | |
0.008408 | |
0.008307 | |
0.008322 | |
0.008581 | |
0.008342 | |
0.008407 | |
0.008379 | |
0.008501 | |
0.008590 | |
0.008848 | |
0.008786 | |
0.008873 | |
0.009048 | |
0.008765 | |
0.008979 | |
0.009156 | |
0.009040 | |
0.009171 | |
0.009369 | |
0.009551 | |
0.009446 | |
0.009603 | |
0.009787 | |
0.009497 | |
0.009746 | |
0.009525 | |
0.009902 | |
0.010203 | |
0.010071 | |
0.010531 | |
0.010805 | |
0.010858 | |
0.010551 | |
0.010811 | |
0.011320 | |
0.011002 | |
0.011107 | |
0.011625 | |
0.011798 | |
0.011615 | |
0.011174 | |
0.011054 | |
0.011529 | |
0.011358 | |
0.011505 | |
0.011339 | |
0.011282 | |
0.011710 | |
0.011729 | |
0.011742 | |
0.012077 | |
0.011536 | |
0.011449 | |
0.011325 | |
0.010573 | |
0.010740 | |
0.011179 | |
0.010406 | |
0.010792 | |
0.010482 | |
0.009357 | |
0.008830 | |
0.008918 | |
0.008432 | |
0.008029 | |
0.007928 | |
0.007965 | |
0.007915 | |
0.007702 | |
0.007703 | |
0.007793 | |
0.007895 | |
0.007919 | |
0.007823 | |
0.007918 | |
0.008000 | |
0.008002 | |
0.008057 | |
0.008191 | |
0.008125 | |
0.008273 | |
0.008104 | |
0.008238 | |
0.008181 | |
0.008297 | |
0.008483 | |
0.008570 | |
0.008518 | |
0.008471 | |
0.008316 | |
0.008265 | |
0.008382 | |
0.008591 | |
0.008648 | |
0.008606 | |
0.008815 | |
0.008922 | |
0.008555 | |
0.008676 | |
0.008713 | |
0.008805 | |
0.008958 | |
0.008679 | |
0.008744 | |
0.008915 | |
0.008574 | |
0.008641 | |
0.008581 | |
0.008654 | |
0.008995 | |
0.008884 | |
0.008911 | |
0.008976 | |
0.009171 | |
0.009391 | |
0.009721 | |
0.009707 | |
0.009567 | |
0.009916 | |
0.009558 | |
0.009404 | |
0.009248 | |
0.009101 | |
0.009182 | |
0.009329 | |
0.009432 | |
0.009604 | |
0.009414 | |
0.009689 | |
0.009498 | |
0.009676 | |
0.009680 | |
0.009993 | |
0.010034 | |
0.010093 | |
0.010071 | |
0.010078 | |
0.010060 | |
0.010163 | |
0.010240 | |
0.010330 | |
0.010390 | |
0.010736 | |
0.010429 | |
0.010456 | |
0.011125 | |
0.011053 | |
0.011249 | |
0.011223 | |
0.011253 | |
0.011334 | |
0.011262 | |
0.011313 | |
0.011331 | |
0.011311 | |
0.011441 | |
0.011483 | |
0.011383 | |
0.011408 | |
0.011274 | |
0.011301 | |
0.011290 | |
0.011266 | |
0.011401 | |
0.011426 | |
0.011620 | |
0.011310 | |
0.011472 | |
0.011277 | |
0.011350 | |
0.011267 | |
0.011399 | |
0.011519 | |
0.011480 | |
0.011553 | |
0.011686 | |
0.011469 | |
0.011417 | |
0.011743 | |
0.011822 | |
0.011910 | |
0.011921 | |
0.011788 | |
0.012017 | |
0.011483 | |
0.010838 | |
0.010999 | |
0.011131 | |
0.011244 | |
0.011327 | |
0.011374 | |
0.011447 | |
0.011195 | |
0.011241 | |
0.011148 | |
0.011305 | |
0.011198 | |
0.011407 | |
0.011547 | |
0.011664 | |
0.011900 | |
0.012016 | |
0.011925 | |
0.012912 | |
0.012283 | |
0.012435 | |
0.011907 | |
0.011597 | |
0.011641 | |
0.011687 | |
0.012135 | |
0.012231 | |
0.012519 | |
0.012566 | |
0.012413 | |
0.012442 | |
0.012450 | |
0.012564 | |
0.012766 | |
0.012929 | |
0.012907 | |
0.013330 | |
0.013315 | |
0.013051 | |
0.012850 | |
0.013220 | |
0.013836 | |
0.013337 | |
0.013461 | |
0.013438 | |
0.013606 | |
0.013341 | |
0.014098 | |
0.014025 | |
0.013663 | |
0.013634 | |
0.013880 | |
0.013807 | |
0.014377 | |
0.014490 | |
0.014679 | |
0.014442 | |
0.015204 | |
0.015328 | |
0.015286 | |
0.015706 | |
0.015184 | |
0.014862 | |
0.014400 | |
0.014471 | |
0.014577 | |
0.014695 | |
0.015015 | |
0.015136 | |
0.015101 | |
0.014939 | |
0.015131 | |
0.015404 | |
0.015505 | |
0.015228 | |
0.015362 | |
0.015787 | |
0.015941 | |
0.016166 | |
0.016043 | |
0.016426 | |
0.015996 | |
0.015856 | |
0.015814 | |
0.016091 | |
0.016033 | |
0.016263 | |
0.016419 | |
0.016537 | |
0.016644 | |
0.016909 | |
0.017247 | |
0.017030 | |
0.017159 | |
0.017057 | |
0.017240 | |
0.017021 | |
0.017425 | |
0.017318 | |
0.017371 | |
0.017550 | |
0.017271 | |
0.017780 | |
0.017295 | |
0.017029 | |
0.016449 | |
0.015746 |