Története napidíjak GYD /UAH óta kedd, 20 április 2004.
A maximális született
1 guyanai dollár = 0.19374 ukrán hrivnya
A minimum az
1 guyanai dollár = 0.02232 ukrán hrivnya
Date | GYD/UAH |
---|---|
0.19305 | |
0.19260 | |
0.18949 | |
0.18927 | |
0.18780 | |
0.18961 | |
0.19004 | |
0.18918 | |
0.18636 | |
0.18734 | |
0.18779 | |
0.18636 | |
0.18328 | |
0.18284 | |
0.18357 | |
0.18292 | |
0.18147 | |
0.17951 | |
0.18099 | |
0.17872 | |
0.18122 | |
0.18283 | |
0.18159 | |
0.17918 | |
0.17786 | |
0.17617 | |
0.17464 | |
0.17316 | |
0.17205 | |
0.17165 | |
0.17230 | |
0.17399 | |
0.17463 | |
0.17383 | |
0.17450 | |
0.17557 | |
0.17654 | |
0.17652 | |
0.17636 | |
0.17642 | |
0.17652 | |
0.17653 | |
0.17657 | |
0.17638 | |
0.17652 | |
0.17639 | |
0.17567 | |
0.17653 | |
0.17463 | |
0.17464 | |
0.17463 | |
0.17463 | |
0.17463 | |
0.17377 | |
0.17463 | |
0.17463 | |
0.17463 | |
0.17456 | |
0.17463 | |
0.17376 | |
0.17513 | |
0.17503 | |
0.17418 | |
0.17503 | |
0.17417 | |
0.17418 | |
0.17411 | |
0.17653 | |
0.17563 | |
0.17556 | |
0.17566 | |
0.17649 | |
0.17653 | |
0.17652 | |
0.17653 | |
0.17654 | |
0.17567 | |
0.17653 | |
0.17563 | |
0.17654 | |
0.17653 | |
0.17569 | |
0.17652 | |
0.17566 | |
0.17566 | |
0.17652 | |
0.17653 | |
0.17654 | |
0.17653 | |
0.17653 | |
0.17621 | |
0.17643 | |
0.17635 | |
0.17479 | |
0.14112 | |
0.14114 | |
0.14123 | |
0.14121 | |
0.14121 | |
0.14121 | |
0.14112 | |
0.14121 | |
0.14121 | |
0.14121 | |
0.14462 | |
0.14052 | |
0.14459 | |
0.14053 | |
0.14044 | |
0.14370 | |
0.14363 | |
0.13627 | |
0.13634 | |
0.13375 | |
0.13581 | |
0.13578 | |
0.13474 | |
0.13140 | |
0.13040 | |
0.13036 | |
0.13035 | |
0.12867 | |
0.13091 | |
0.13001 | |
0.12751 | |
0.12595 | |
0.12454 | |
0.12566 | |
0.12612 | |
0.12584 | |
0.12601 | |
0.12690 | |
0.12723 | |
0.12773 | |
0.12765 | |
0.12797 | |
0.12858 | |
0.12770 | |
0.12745 | |
0.12806 | |
0.12829 | |
0.12926 | |
0.13018 | |
0.13052 | |
0.13036 | |
0.13076 | |
0.13035 | |
0.12903 | |
0.13021 | |
0.13132 | |
0.13141 | |
0.13171 | |
0.13271 | |
0.13302 | |
0.13311 | |
0.13379 | |
0.13319 | |
0.13306 | |
0.13392 | |
0.13246 | |
0.13208 | |
0.13284 | |
0.13389 | |
0.13351 | |
0.13331 | |
0.13226 | |
0.13410 | |
0.13477 | |
0.13485 | |
0.13457 | |
0.13607 | |
0.13568 | |
0.13462 | |
0.13315 | |
0.13471 | |
0.13599 | |
0.13572 | |
0.13434 | |
0.13427 | |
0.13672 | |
0.13549 | |
0.13567 | |
0.13520 | |
0.13578 | |
0.13541 | |
0.13496 | |
0.13385 | |
0.13277 | |
0.13171 | |
0.13125 | |
0.13043 | |
0.13190 | |
0.13286 | |
0.13265 | |
0.13203 | |
0.12960 | |
0.12933 | |
0.12779 | |
0.12770 | |
0.12816 | |
0.12711 | |
0.12822 | |
0.12842 | |
0.12709 | |
0.12813 | |
0.12863 | |
0.12920 | |
0.12942 | |
0.13080 | |
0.13038 | |
0.13438 | |
0.13435 | |
0.12769 | |
0.11938 | |
0.11898 | |
0.11724 | |
0.11698 | |
0.11739 | |
0.11975 | |
0.11780 | |
0.11649 | |
0.11469 | |
0.11349 | |
0.11328 | |
0.11157 | |
0.11257 | |
0.11327 | |
0.11450 | |
0.11527 | |
0.11581 | |
0.11717 | |
0.11893 | |
0.12039 | |
0.11928 | |
0.11797 | |
0.11916 | |
0.11521 | |
0.11669 | |
0.11851 | |
0.11947 | |
0.12086 | |
0.11975 | |
0.12078 | |
0.12071 | |
0.12293 | |
0.12117 | |
0.12296 | |
0.12315 | |
0.12232 | |
0.12518 | |
0.12527 | |
0.12670 | |
0.12544 | |
0.12811 | |
0.12536 | |
0.12505 | |
0.12552 | |
0.12657 | |
0.12627 | |
0.12836 | |
0.12776 | |
0.12691 | |
0.12998 | |
0.12929 | |
0.12967 | |
0.12601 | |
0.12857 | |
0.12874 | |
0.13022 | |
0.12908 | |
0.13107 | |
0.13299 | |
0.13363 | |
0.13405 | |
0.13263 | |
0.13233 | |
0.13105 | |
0.13348 | |
0.13273 | |
0.13485 | |
0.13334 | |
0.13266 | |
0.13376 | |
0.13406 | |
0.13480 | |
0.13437 | |
0.13345 | |
0.13556 | |
0.13489 | |
0.13465 | |
0.13456 | |
0.13521 | |
0.13552 | |
0.13357 | |
0.13242 | |
0.13099 | |
0.12909 | |
0.12780 | |
0.12640 | |
0.12491 | |
0.12529 | |
0.12553 | |
0.12534 | |
0.12618 | |
0.12533 | |
0.12508 | |
0.12499 | |
0.12483 | |
0.12537 | |
0.12575 | |
0.12553 | |
0.12624 | |
0.12608 | |
0.12569 | |
0.12771 | |
0.12719 | |
0.12768 | |
0.12512 | |
0.12798 | |
0.13068 | |
0.13057 | |
0.12961 | |
0.13359 | |
0.13774 | |
0.13913 | |
0.13739 | |
0.13665 | |
0.13615 | |
0.13574 | |
0.13518 | |
0.13150 | |
0.13104 | |
0.12863 | |
0.12695 | |
0.12741 | |
0.12900 | |
0.12903 | |
0.12786 | |
0.12807 | |
0.12767 | |
0.12802 | |
0.12656 | |
0.12577 | |
0.12502 | |
0.12461 | |
0.12320 | |
0.12206 | |
0.12428 | |
0.12386 | |
0.12448 | |
0.12535 | |
0.12481 | |
0.12498 | |
0.12489 | |
0.12529 | |
0.12514 | |
0.12540 | |
0.12638 | |
0.12684 | |
0.12664 | |
0.12765 | |
0.12879 | |
0.12993 | |
0.12935 | |
0.13030 | |
0.13071 | |
0.13096 | |
0.13158 | |
0.13083 | |
0.13097 | |
0.13089 | |
0.13131 | |
0.13211 | |
0.13317 | |
0.13167 | |
0.13156 | |
0.13226 | |
0.13562 | |
0.13058 | |
0.13220 | |
0.12717 | |
0.12793 | |
0.12701 | |
0.12675 | |
0.12427 | |
0.12458 | |
0.12585 | |
0.12391 | |
0.12356 | |
0.12410 | |
0.12511 | |
0.12528 | |
0.12566 | |
0.12650 | |
0.12467 | |
0.12884 | |
0.12017 | |
0.12370 | |
0.12281 | |
0.12059 | |
0.12031 | |
0.12018 | |
0.12056 | |
0.12046 | |
0.12112 | |
0.12007 | |
0.12010 | |
0.12016 | |
0.12066 | |
0.12051 | |
0.12152 | |
0.12183 | |
0.12272 | |
0.12136 | |
0.12128 | |
0.12322 | |
0.12324 | |
0.12436 | |
0.12606 | |
0.12636 | |
0.12802 | |
0.12323 | |
0.12648 | |
0.13123 | |
0.12949 | |
0.12577 | |
0.12532 | |
0.12268 | |
0.11945 | |
0.11664 | |
0.11405 | |
0.11608 | |
0.11123 | |
0.11322 | |
0.11476 | |
0.11434 | |
0.11473 | |
0.11610 | |
0.11131 | |
0.11021 | |
0.11158 | |
0.11026 | |
0.10441 | |
0.10564 | |
0.10278 | |
0.10456 | |
0.10552 | |
0.10656 | |
0.10686 | |
0.10659 | |
0.10854 | |
0.10700 | |
0.10318 | |
0.10467 | |
0.10712 | |
0.10811 | |
0.10680 | |
0.10339 | |
0.10190 | |
0.10588 | |
0.10443 | |
0.10247 | |
0.10229 | |
0.10065 | |
0.10584 | |
0.10082 | |
0.10290 | |
0.11119 | |
0.10166 | |
0.10994 | |
0.11326 | |
0.11392 | |
0.10717 | |
0.10575 | |
0.11082 | |
0.12896 | |
0.13556 | |
0.12691 | |
0.12101 | |
0.07789 | |
0.07629 | |
0.07670 | |
0.07649 | |
0.07645 | |
0.07648 | |
0.07669 | |
0.07628 | |
0.07554 | |
0.07304 | |
0.07321 | |
0.07496 | |
0.07136 | |
0.06354 | |
0.06342 | |
0.06319 | |
0.06315 | |
0.06332 | |
0.06302 | |
0.06441 | |
0.06328 | |
0.06303 | |
0.06513 | |
0.06565 | |
0.06380 | |
0.06243 | |
0.06024 | |
0.05852 | |
0.05684 | |
0.05720 | |
0.05751 | |
0.05759 | |
0.05803 | |
0.05792 | |
0.05746 | |
0.05804 | |
0.05785 | |
0.05821 | |
0.05722 | |
0.05667 | |
0.05610 | |
0.06160 | |
0.06290 | |
0.05702 | |
0.05408 | |
0.05233 | |
0.04708 | |
0.04454 | |
0.04704 | |
0.04472 | |
0.04314 | |
0.04086 | |
0.04240 | |
0.04103 | |
0.04065 | |
0.04071 | |
0.03986 | |
0.04011 | |
0.04011 | |
0.04014 | |
0.03971 | |
0.03987 | |
0.03973 | |
0.04051 | |
0.04063 | |
0.04054 | |
0.04043 | |
0.04050 | |
0.04051 | |
0.04050 | |
0.04037 | |
0.04044 | |
0.04027 | |
0.04020 | |
0.04022 | |
0.03999 | |
0.04009 | |
0.03998 | |
0.04005 | |
0.04023 | |
0.04031 | |
0.04033 | |
0.04019 | |
0.04015 | |
0.04018 | |
0.04012 | |
0.04010 | |
0.03985 | |
0.04006 | |
0.04018 | |
0.04000 | |
0.03981 | |
0.04009 | |
0.04010 | |
0.04011 | |
0.04011 | |
0.04006 | |
0.04028 | |
0.04007 | |
0.04009 | |
0.04029 | |
0.04046 | |
0.04003 | |
0.04001 | |
0.04020 | |
0.04014 | |
0.04013 | |
0.04017 | |
0.03957 | |
0.03971 | |
0.03976 | |
0.03993 | |
0.04009 | |
0.04036 | |
0.04015 | |
0.04038 | |
0.04043 | |
0.04043 | |
0.04040 | |
0.04030 | |
0.04018 | |
0.04005 | |
0.03993 | |
0.03985 | |
0.04002 | |
0.04001 | |
0.04007 | |
0.03997 | |
0.03990 | |
0.03993 | |
0.03989 | |
0.03991 | |
0.03971 | |
0.03961 | |
0.04002 | |
0.03969 | |
0.03984 | |
0.03955 | |
0.03984 | |
0.04011 | |
0.03991 | |
0.03991 | |
0.03895 | |
0.03980 | |
0.03960 | |
0.03973 | |
0.03963 | |
0.03967 | |
0.03942 | |
0.03985 | |
0.03943 | |
0.03951 | |
0.03949 | |
0.03948 | |
0.03960 | |
0.03968 | |
0.03963 | |
0.03941 | |
0.03949 | |
0.03976 | |
0.03957 | |
0.03956 | |
0.03973 | |
0.03933 | |
0.03912 | |
0.03995 | |
0.03944 | |
0.03980 | |
0.03986 | |
0.03989 | |
0.03939 | |
0.03988 | |
0.03948 | |
0.03944 | |
0.03937 | |
0.03948 | |
0.03936 | |
0.03940 | |
0.03985 | |
0.03935 | |
0.03939 | |
0.03935 | |
0.03929 | |
0.03891 | |
0.03923 | |
0.03890 | |
0.03880 | |
0.03917 | |
0.03927 | |
0.03924 | |
0.03872 | |
0.03866 | |
0.03918 | |
0.03922 | |
0.03877 | |
0.03921 | |
0.03862 | |
0.03870 | |
0.03867 | |
0.03910 | |
0.03922 | |
0.03873 | |
0.03887 | |
0.03852 | |
0.03851 | |
0.03862 | |
0.03882 | |
0.03864 | |
0.03868 | |
0.03873 | |
0.03900 | |
0.03912 | |
0.03873 | |
0.03873 | |
0.03947 | |
0.03941 | |
0.03894 | |
0.03935 | |
0.03933 | |
0.03898 | |
0.03882 | |
0.03912 | |
0.03859 | |
0.03874 | |
0.03923 | |
0.03853 | |
0.03912 | |
0.03864 | |
0.03860 | |
0.03848 | |
0.03888 | |
0.03831 | |
0.03837 | |
0.03891 | |
0.03848 | |
0.03843 | |
0.03849 | |
0.03844 | |
0.03879 | |
0.03859 | |
0.03897 | |
0.03858 | |
0.03854 | |
0.03859 | |
0.03900 | |
0.03844 | |
0.03860 | |
0.03791 | |
0.03871 | |
0.03879 | |
0.03879 | |
0.03879 | |
0.03879 | |
0.03892 | |
0.03847 | |
0.03878 | |
0.03893 | |
0.03892 | |
0.03856 | |
0.03887 | |
0.03930 | |
0.03913 | |
0.03935 | |
0.03978 | |
0.03986 | |
0.03903 | |
0.03880 | |
0.03876 | |
0.03925 | |
0.03887 | |
0.03915 | |
0.03950 | |
0.03938 | |
0.03980 | |
0.03988 | |
0.03964 | |
0.03961 | |
0.03977 | |
0.03992 | |
0.04062 | |
0.04194 | |
0.04122 | |
0.04276 | |
0.04040 | |
0.04063 | |
0.03863 | |
0.04011 | |
0.03875 | |
0.03855 | |
0.03760 | |
0.03664 | |
0.03650 | |
0.03788 | |
0.03741 | |
0.03725 | |
0.03784 | |
0.03728 | |
0.03726 | |
0.03751 | |
0.03781 | |
0.03873 | |
0.03883 | |
0.03916 | |
0.03885 | |
0.03897 | |
0.03899 | |
0.03900 | |
0.03796 | |
0.04188 | |
0.04114 | |
0.04073 | |
0.03996 | |
0.03795 | |
0.03886 | |
0.03926 | |
0.03995 | |
0.03910 | |
0.03845 | |
0.03729 | |
0.03888 | |
0.03703 | |
0.03281 | |
0.03277 | |
0.03155 | |
0.02840 | |
0.02846 | |
0.02876 | |
0.02908 | |
0.02662 | |
0.02523 | |
0.02599 | |
0.02476 | |
0.02451 | |
0.02341 | |
0.02315 | |
0.02293 | |
0.02247 | |
0.02270 | |
0.02273 | |
0.02285 | |
0.02271 | |
0.02254 | |
0.02286 | |
0.02280 | |
0.02241 | |
0.02271 | |
0.02310 | |
0.02312 | |
0.02342 | |
0.02321 | |
0.02342 | |
0.02368 | |
0.02335 | |
0.02377 | |
0.02408 | |
0.02431 | |
0.02496 | |
0.02452 | |
0.02452 | |
0.02453 | |
0.02479 | |
0.02479 | |
0.02480 | |
0.02482 | |
0.02485 | |
0.02496 | |
0.02499 | |
0.02492 | |
0.02486 | |
0.02476 | |
0.02484 | |
0.02488 | |
0.02493 | |
0.02494 | |
0.02476 | |
0.02467 | |
0.02459 | |
0.02462 | |
0.02472 | |
0.02479 | |
0.02476 | |
0.02489 | |
0.02493 | |
0.02478 | |
0.02470 | |
0.02462 | |
0.02479 | |
0.02484 | |
0.02455 | |
0.02457 | |
0.02467 | |
0.02479 | |
0.02465 | |
0.02470 | |
0.02462 | |
0.02460 | |
0.02469 | |
0.02483 | |
0.02499 | |
0.02493 | |
0.02501 | |
0.02496 | |
0.02485 | |
0.02491 | |
0.02492 | |
0.02487 | |
0.02495 | |
0.02493 | |
0.02512 | |
0.02505 | |
0.02496 | |
0.02496 | |
0.02486 | |
0.02522 | |
0.02520 | |
0.02515 | |
0.02642 | |
0.02662 | |
0.02662 | |
0.02665 | |
0.02666 | |
0.02658 | |
0.02652 | |
0.02642 | |
0.02663 | |
0.02658 | |
0.02661 | |
0.02659 | |
0.02644 | |
0.02652 | |
0.02661 | |
0.02643 | |
0.02662 | |
0.02657 | |
0.02648 | |
0.02663 | |
0.02642 | |
0.02653 | |
0.02640 | |
0.02642 | |
0.02648 | |
0.02644 | |
0.02649 | |
0.02639 | |
0.02668 | |
0.02651 | |
0.02652 | |
0.02641 | |
0.02641 | |
0.02647 | |
0.02641 | |
0.02632 | |
0.02639 | |
0.02654 | |
0.02657 | |
0.02653 | |
0.02637 | |
0.02639 | |
0.02656 | |
0.02665 | |
0.02662 | |
0.02670 | |
0.02664 | |
0.02662 | |
0.02664 | |
0.02664 | |
0.02671 | |
0.02667 | |
0.02667 | |
0.02672 | |
0.02669 | |
0.02666 | |
0.02677 | |
0.02663 | |
0.03050 | |
0.02636 | |
0.02662 | |
0.02651 | |
0.02648 | |
0.02656 | |
0.02639 | |
0.02797 | |
0.02796 | |
0.02796 | |
0.02805 | |
0.02780 | |
0.02808 | |
0.02808 | |
0.02789 | |
0.02785 | |
0.02787 | |
0.02776 | |
0.02783 | |
0.02773 | |
0.02760 | |
0.02760 | |
0.02785 | |
0.02863 | |
0.02867 | |
0.02869 | |
0.02880 | |
0.02879 | |
0.02825 | |
0.02892 | |
0.02891 | |
0.02874 | |
0.02818 | |
0.02824 | |
0.02823 | |
0.02863 | |
0.02870 | |
0.02926 | |
0.02914 | |
0.03016 | |
0.02970 | |
0.02958 | |
0.03013 | |
0.03024 | |
0.03020 | |
0.02967 | |
0.02968 | |
0.02971 | |
0.02970 | |
0.02974 | |
0.02976 | |
0.02972 | |
0.02975 | |
0.02980 | |
0.03038 | |
0.02978 | |
0.02981 | |
0.02979 | |
0.03040 | |
0.03034 | |
0.03036 | |
0.02977 | |
0.03041 | |
0.02981 | |
0.02982 | |
0.02973 | |
0.02979 | |
0.02979 | |
0.02978 | |
0.02977 | |
0.02979 | |
0.02972 | |
0.02978 | |
0.03021 | |
0.02976 | |
0.02978 | |
0.03025 | |
0.02971 | |
0.02979 | |
0.02972 | |
0.02943 | |
0.02924 | |
0.03000 | |
0.02975 | |
0.02970 | |
0.02987 | |
0.02941 | |
0.02976 | |
0.02882 |