Története napidíjak HNL /EUR óta kedd, 20 április 2004.
A maximális született
1 hodurasi lempira = 0.06079 euró
A minimum az
1 hodurasi lempira = 0.03257 euró
Date | HNL/EUR |
---|---|
0.03698 | |
0.03726 | |
0.03722 | |
0.03750 | |
0.03747 | |
0.03764 | |
0.03797 | |
0.03805 | |
0.03740 | |
0.03762 | |
0.03730 | |
0.03705 | |
0.03701 | |
0.03729 | |
0.03720 | |
0.03761 | |
0.03753 | |
0.03769 | |
0.03738 | |
0.03722 | |
0.03709 | |
0.03694 | |
0.03662 | |
0.03672 | |
0.03713 | |
0.03757 | |
0.03736 | |
0.03688 | |
0.03696 | |
0.03773 | |
0.03771 | |
0.03809 | |
0.03792 | |
0.03828 | |
0.03834 | |
0.03845 | |
0.03811 | |
0.03770 | |
0.03750 | |
0.03760 | |
0.03751 | |
0.03729 | |
0.03724 | |
0.03698 | |
0.03694 | |
0.03671 | |
0.03616 | |
0.03676 | |
0.03707 | |
0.03708 | |
0.03706 | |
0.03763 | |
0.03773 | |
0.03800 | |
0.03759 | |
0.03733 | |
0.03687 | |
0.03701 | |
0.03690 | |
0.03719 | |
0.03780 | |
0.03795 | |
0.03824 | |
0.03797 | |
0.03792 | |
0.03786 | |
0.03738 | |
0.03724 | |
0.03743 | |
0.03779 | |
0.03795 | |
0.03812 | |
0.03815 | |
0.03845 | |
0.03851 | |
0.03898 | |
0.03934 | |
0.03921 | |
0.04025 | |
0.04090 | |
0.04089 | |
0.04103 | |
0.04160 | |
0.04107 | |
0.04204 | |
0.04028 | |
0.03998 | |
0.04094 | |
0.03842 | |
0.04097 | |
0.04003 | |
0.03994 | |
0.03967 | |
0.03978 | |
0.04008 | |
0.04042 | |
0.03900 | |
0.03849 | |
0.03868 | |
0.03918 | |
0.03811 | |
0.03779 | |
0.03822 | |
0.03917 | |
0.03868 | |
0.03882 | |
0.03816 | |
0.03717 | |
0.03724 | |
0.03745 | |
0.03632 | |
0.03591 | |
0.03595 | |
0.03554 | |
0.03623 | |
0.03595 | |
0.03565 | |
0.03604 | |
0.03619 | |
0.03616 | |
0.03637 | |
0.03653 | |
0.03668 | |
0.03665 | |
0.03680 | |
0.03641 | |
0.03574 | |
0.03568 | |
0.03566 | |
0.03562 | |
0.03592 | |
0.03565 | |
0.03544 | |
0.03530 | |
0.03502 | |
0.03514 | |
0.03560 | |
0.03571 | |
0.03575 | |
0.03591 | |
0.03550 | |
0.03539 | |
0.03565 | |
0.03519 | |
0.03535 | |
0.03506 | |
0.03493 | |
0.03425 | |
0.03405 | |
0.03402 | |
0.03400 | |
0.03417 | |
0.03417 | |
0.03439 | |
0.03437 | |
0.03456 | |
0.03482 | |
0.03523 | |
0.03522 | |
0.03469 | |
0.03461 | |
0.03484 | |
0.03419 | |
0.03384 | |
0.03420 | |
0.03415 | |
0.03416 | |
0.03398 | |
0.03432 | |
0.03392 | |
0.03371 | |
0.03378 | |
0.03373 | |
0.03399 | |
0.03401 | |
0.03453 | |
0.03475 | |
0.03467 | |
0.03442 | |
0.03499 | |
0.03454 | |
0.03465 | |
0.03439 | |
0.03441 | |
0.03474 | |
0.03446 | |
0.03403 | |
0.03432 | |
0.03400 | |
0.03438 | |
0.03403 | |
0.03438 | |
0.03415 | |
0.03416 | |
0.03504 | |
0.03545 | |
0.03552 | |
0.03568 | |
0.03555 | |
0.03535 | |
0.03543 | |
0.03605 | |
0.03696 | |
0.03672 | |
0.03706 | |
0.03679 | |
0.03695 | |
0.03695 | |
0.03681 | |
0.03720 | |
0.03639 | |
0.03731 | |
0.03606 | |
0.03531 | |
0.03617 | |
0.03709 | |
0.03719 | |
0.03697 | |
0.03671 | |
0.03664 | |
0.03627 | |
0.03619 | |
0.03614 | |
0.03614 | |
0.03651 | |
0.03632 | |
0.06079 | |
0.03652 | |
0.03673 | |
0.03668 | |
0.03672 | |
0.03640 | |
0.03644 | |
0.03628 | |
0.03684 | |
0.03687 | |
0.03720 | |
0.03685 | |
0.03679 | |
0.03695 | |
0.03721 | |
0.03655 | |
0.03684 | |
0.03640 | |
0.03616 | |
0.03641 | |
0.03624 | |
0.03606 | |
0.03619 | |
0.03602 | |
0.03550 | |
0.03608 | |
0.03538 | |
0.03600 | |
0.03652 | |
0.03640 | |
0.03759 | |
0.03636 | |
0.03639 | |
0.03622 | |
0.03608 | |
0.03626 | |
0.03633 | |
0.03604 | |
0.03603 | |
0.03620 | |
0.03599 | |
0.03589 | |
0.03621 | |
0.03621 | |
0.03579 | |
0.03574 | |
0.03604 | |
0.03570 | |
0.03561 | |
0.03567 | |
0.03594 | |
0.03613 | |
0.03603 | |
0.03800 | |
0.03624 | |
0.03594 | |
0.03693 | |
0.03620 | |
0.03648 | |
0.03620 | |
0.03584 | |
0.03618 | |
0.03586 | |
0.03536 | |
0.03567 | |
0.03590 | |
0.03579 | |
0.03571 | |
0.03620 | |
0.03647 | |
0.03598 | |
0.03565 | |
0.03571 | |
0.03551 | |
0.03547 | |
0.03578 | |
0.03572 | |
0.03584 | |
0.03555 | |
0.03569 | |
0.03605 | |
0.03557 | |
0.03529 | |
0.03539 | |
0.03498 | |
0.03458 | |
0.03412 | |
0.03426 | |
0.03438 | |
0.03397 | |
0.03433 | |
0.03432 | |
0.03433 | |
0.03433 | |
0.03411 | |
0.03448 | |
0.03429 | |
0.03414 | |
0.03455 | |
0.03447 | |
0.03539 | |
0.03528 | |
0.03569 | |
0.03588 | |
0.03586 | |
0.03576 | |
0.03540 | |
0.03611 | |
0.03624 | |
0.03651 | |
0.03638 | |
0.03605 | |
0.03615 | |
0.03637 | |
0.03638 | |
0.03607 | |
0.03573 | |
0.03558 | |
0.03588 | |
0.03585 | |
0.03639 | |
0.03633 | |
0.03619 | |
0.03641 | |
0.03662 | |
0.03722 | |
0.03739 | |
0.03766 | |
0.03818 | |
0.03822 | |
0.03809 | |
0.03786 | |
0.03821 | |
0.03798 | |
0.03892 | |
0.03901 | |
0.03908 | |
0.03936 | |
0.04013 | |
0.04028 | |
0.03995 | |
0.03935 | |
0.03959 | |
0.03998 | |
0.04024 | |
0.04011 | |
0.04004 | |
0.04014 | |
0.03961 | |
0.03959 | |
0.03944 | |
0.04134 | |
0.04106 | |
0.04123 | |
0.04092 | |
0.04119 | |
0.04096 | |
0.04036 | |
0.04089 | |
0.04072 | |
0.04052 | |
0.04011 | |
0.04044 | |
0.04068 | |
0.04006 | |
0.03949 | |
0.03912 | |
0.03931 | |
0.03943 | |
0.03911 | |
0.03922 | |
0.03917 | |
0.03858 | |
0.03925 | |
0.03953 | |
0.03915 | |
0.04006 | |
0.03953 | |
0.03976 | |
0.03942 | |
0.03987 | |
0.03887 | |
0.03894 | |
0.03925 | |
0.03956 | |
0.03943 | |
0.03903 | |
0.03879 | |
0.03882 | |
0.03935 | |
0.03928 | |
0.03887 | |
0.03880 | |
0.03954 | |
0.03919 | |
0.03971 | |
0.04033 | |
0.04024 | |
0.03983 | |
0.03929 | |
0.03964 | |
0.04076 | |
0.04107 | |
0.04087 | |
0.04102 | |
0.04112 | |
0.04185 | |
0.04217 | |
0.04159 | |
0.04167 | |
0.04282 | |
0.04262 | |
0.04229 | |
0.04221 | |
0.04126 | |
0.04099 | |
0.04009 | |
0.04028 | |
0.04085 | |
0.04066 | |
0.04083 | |
0.04037 | |
0.04101 | |
0.04074 | |
0.03931 | |
0.04115 | |
0.04142 | |
0.04163 | |
0.04125 | |
0.04234 | |
0.04171 | |
0.04147 | |
0.04078 | |
0.04055 | |
0.04061 | |
0.04050 | |
0.04181 | |
0.04156 | |
0.04026 | |
0.04082 | |
0.04087 | |
0.04190 | |
0.04356 | |
0.04418 | |
0.04278 | |
0.04304 | |
0.04225 | |
0.04365 | |
0.04390 | |
0.04221 | |
0.04168 | |
0.04158 | |
0.04174 | |
0.04171 | |
0.04210 | |
0.04081 | |
0.04022 | |
0.03991 | |
0.03910 | |
0.03888 | |
0.03814 | |
0.03843 | |
0.03780 | |
0.03789 | |
0.03786 | |
0.03784 | |
0.03754 | |
0.03703 | |
0.03674 | |
0.03695 | |
0.03746 | |
0.03728 | |
0.03686 | |
0.03667 | |
0.03681 | |
0.03610 | |
0.03599 | |
0.03556 | |
0.03561 | |
0.03562 | |
0.03555 | |
0.03528 | |
0.03502 | |
0.03506 | |
0.03485 | |
0.03528 | |
0.03537 | |
0.03526 | |
0.03555 | |
0.03836 | |
0.03818 | |
0.03805 | |
0.03774 | |
0.03778 | |
0.03787 | |
0.03780 | |
0.03788 | |
0.03777 | |
0.03763 | |
0.03727 | |
0.03710 | |
0.03726 | |
0.03717 | |
0.03697 | |
0.03694 | |
0.03711 | |
0.03668 | |
0.03685 | |
0.03648 | |
0.03632 | |
0.03570 | |
0.03591 | |
0.03556 | |
0.03549 | |
0.03599 | |
0.03603 | |
0.03611 | |
0.03666 | |
0.03623 | |
0.03550 | |
0.03576 | |
0.03605 | |
0.03598 | |
0.03618 | |
0.03629 | |
0.03695 | |
0.03713 | |
0.03712 | |
0.03669 | |
0.03672 | |
0.03687 | |
0.03699 | |
0.03693 | |
0.03753 | |
0.03789 | |
0.03833 | |
0.03780 | |
0.03754 | |
0.03693 | |
0.03725 | |
0.03782 | |
0.03827 | |
0.04086 | |
0.04038 | |
0.03976 | |
0.03960 | |
0.03955 | |
0.03943 | |
0.03928 | |
0.03975 | |
0.03931 | |
0.03912 | |
0.03869 | |
0.03871 | |
0.03818 | |
0.03757 | |
0.03747 | |
0.03712 | |
0.03734 | |
0.03767 | |
0.03763 | |
0.03838 | |
0.03810 | |
0.03814 | |
0.03833 | |
0.03907 | |
0.03871 | |
0.03902 | |
0.03948 | |
0.03978 | |
0.03954 | |
0.03938 | |
0.03885 | |
0.03917 | |
0.03921 | |
0.03946 | |
0.03943 | |
0.03889 | |
0.03989 | |
0.04060 | |
0.04080 | |
0.04159 | |
0.04158 | |
0.04140 | |
0.04282 | |
0.04326 | |
0.04294 | |
0.04265 | |
0.04164 | |
0.04198 | |
0.04168 | |
0.04196 | |
0.04203 | |
0.04182 | |
0.04105 | |
0.04083 | |
0.04020 | |
0.03965 | |
0.03993 | |
0.04008 | |
0.04007 | |
0.03935 | |
0.03935 | |
0.03966 | |
0.03991 | |
0.03969 | |
0.03918 | |
0.03961 | |
0.03974 | |
0.04002 | |
0.03996 | |
0.04027 | |
0.04145 | |
0.04122 | |
0.04076 | |
0.04035 | |
0.04055 | |
0.04002 | |
0.03938 | |
0.03966 | |
0.03916 | |
0.03869 | |
0.03834 | |
0.03792 | |
0.03789 | |
0.03841 | |
0.03878 | |
0.03990 | |
0.03916 | |
0.03871 | |
0.03883 | |
0.03758 | |
0.03657 | |
0.03694 | |
0.03714 | |
0.03742 | |
0.03719 | |
0.03680 | |
0.03761 | |
0.03767 | |
0.03642 | |
0.03707 | |
0.03697 | |
0.03673 | |
0.03625 | |
0.03700 | |
0.03769 | |
0.03729 | |
0.03688 | |
0.03564 | |
0.03625 | |
0.03717 | |
0.03662 | |
0.03719 | |
0.03755 | |
0.03731 | |
0.03782 | |
0.03783 | |
0.03831 | |
0.03864 | |
0.03923 | |
0.03895 | |
0.03858 | |
0.03877 | |
0.03967 | |
0.04085 | |
0.03957 | |
0.04019 | |
0.04027 | |
0.03954 | |
0.03975 | |
0.04030 | |
0.03880 | |
0.03888 | |
0.03797 | |
0.03805 | |
0.03779 | |
0.03786 | |
0.03805 | |
0.03862 | |
0.03924 | |
0.04044 | |
0.04108 | |
0.04104 | |
0.04169 | |
0.04172 | |
0.04121 | |
0.03994 | |
0.04018 | |
0.04072 | |
0.04081 | |
0.04201 | |
0.04216 | |
0.04297 | |
0.04280 | |
0.04317 | |
0.04427 | |
0.04291 | |
0.04269 | |
0.04279 | |
0.04117 | |
0.04005 | |
0.03958 | |
0.03924 | |
0.03891 | |
0.03921 | |
0.03923 | |
0.03906 | |
0.03866 | |
0.03878 | |
0.03903 | |
0.03886 | |
0.03884 | |
0.03865 | |
0.03797 | |
0.03735 | |
0.03675 | |
0.03638 | |
0.03667 | |
0.03673 | |
0.03694 | |
0.03608 | |
0.03567 | |
0.03522 | |
0.03531 | |
0.03529 | |
0.03525 | |
0.03570 | |
0.03536 | |
0.03537 | |
0.03577 | |
0.03608 | |
0.03614 | |
0.03599 | |
0.03618 | |
0.03689 | |
0.03689 | |
0.03694 | |
0.03753 | |
0.03735 | |
0.03672 | |
0.03715 | |
0.03721 | |
0.03783 | |
0.03794 | |
0.03759 | |
0.03816 | |
0.03834 | |
0.03810 | |
0.03730 | |
0.03778 | |
0.03912 | |
0.03890 | |
0.03964 | |
0.04045 | |
0.04093 | |
0.03963 | |
0.03947 | |
0.04019 | |
0.03888 | |
0.04069 | |
0.04191 | |
0.04205 | |
0.04154 | |
0.04132 | |
0.04058 | |
0.04129 | |
0.04031 | |
0.04010 | |
0.03957 | |
0.03892 | |
0.03744 | |
0.03791 | |
0.03878 | |
0.04090 | |
0.04182 | |
0.04111 | |
0.04168 | |
0.04141 | |
0.04169 | |
0.04235 | |
0.03966 | |
0.03903 | |
0.03917 | |
0.03668 | |
0.03591 | |
0.03730 | |
0.03743 | |
0.03617 | |
0.03581 | |
0.03596 | |
0.03537 | |
0.03396 | |
0.03359 | |
0.03330 | |
0.03327 | |
0.03372 | |
0.03358 | |
0.03410 | |
0.03418 | |
0.03370 | |
0.03404 | |
0.03359 | |
0.03407 | |
0.03408 | |
0.03415 | |
0.03382 | |
0.03326 | |
0.03343 | |
0.03368 | |
0.03349 | |
0.03432 | |
0.03359 | |
0.03445 | |
0.03480 | |
0.03569 | |
0.03609 | |
0.03644 | |
0.03567 | |
0.03580 | |
0.03649 | |
0.03555 | |
0.03599 | |
0.03619 | |
0.03672 | |
0.03677 | |
0.03595 | |
0.03608 | |
0.03558 | |
0.03608 | |
0.03634 | |
0.03655 | |
0.03670 | |
0.03738 | |
0.03723 | |
0.03754 | |
0.03716 | |
0.03754 | |
0.03815 | |
0.03833 | |
0.03882 | |
0.03875 | |
0.03925 | |
0.03882 | |
0.03834 | |
0.03866 | |
0.03830 | |
0.03838 | |
0.03883 | |
0.03884 | |
0.03930 | |
0.03945 | |
0.03960 | |
0.03922 | |
0.03932 | |
0.03930 | |
0.03906 | |
0.03887 | |
0.03876 | |
0.03897 | |
0.03904 | |
0.03958 | |
0.03957 | |
0.03971 | |
0.03977 | |
0.04013 | |
0.04040 | |
0.04016 | |
0.04025 | |
0.04079 | |
0.04089 | |
0.04085 | |
0.04081 | |
0.04088 | |
0.04063 | |
0.04022 | |
0.04022 | |
0.04041 | |
0.03998 | |
0.03970 | |
0.04030 | |
0.04127 | |
0.04128 | |
0.04160 | |
0.04158 | |
0.04215 | |
0.04224 | |
0.04197 | |
0.04155 | |
0.04146 | |
0.04170 | |
0.04164 | |
0.04116 | |
0.04136 | |
0.04099 | |
0.04157 | |
0.04116 | |
0.04143 | |
0.04188 | |
0.04222 | |
0.04151 | |
0.04133 | |
0.04209 | |
0.04205 | |
0.04200 | |
0.04089 | |
0.04150 | |
0.04119 | |
0.04127 | |
0.04159 | |
0.04201 | |
0.04270 | |
0.04324 | |
0.04373 | |
0.04364 | |
0.04403 | |
0.04350 | |
0.04431 | |
0.04406 | |
0.04465 | |
0.04434 | |
0.04447 | |
0.04422 | |
0.04378 | |
0.04307 | |
0.04367 | |
0.04382 | |
0.04487 | |
0.04464 | |
0.04411 | |
0.04433 | |
0.04494 | |
0.04481 | |
0.04512 | |
0.04545 | |
0.04491 | |
0.04420 | |
0.04428 | |
0.04406 | |
0.04396 | |
0.04428 | |
0.04407 | |
0.04367 | |
0.04318 | |
0.04231 | |
0.04330 | |
0.04338 | |
0.04289 | |
0.04295 | |
0.04345 | |
0.04399 | |
0.04395 | |
0.04395 | |
0.04450 | |
0.04377 | |
0.04359 | |
0.04392 | |
0.04322 | |
0.04242 | |
0.04220 | |
0.04197 | |
0.04133 | |
0.04126 | |
0.04089 | |
0.04083 | |
0.04099 | |
0.04141 | |
0.04133 | |
0.04045 | |
0.03992 | |
0.04040 | |
0.04027 | |
0.04087 | |
0.04118 | |
0.04182 | |
0.04102 | |
0.04103 | |
0.04100 | |
0.04096 | |
0.03982 | |
0.03947 | |
0.04015 | |
0.04045 | |
0.04014 | |
0.04059 | |
0.04139 | |
0.04169 | |
0.04183 | |
0.04241 | |
0.04226 | |
0.04325 | |
0.04374 | |
0.04405 | |
0.04413 | |
0.04465 | |
0.04434 | |
0.04508 | |
0.04520 | |
0.04481 | |
0.04421 | |
0.04536 | |
0.04557 | |
0.04508 | |
0.04503 | |
0.04501 | |
0.04478 | |
0.04507 | |
0.04509 | |
0.04501 | |
0.04520 | |
0.04524 | |
0.04607 | |
0.04615 | |
0.04615 | |
0.04635 | |
0.04537 |