Története napidíjak HRK /TND óta szombat, 3 április 2004.
A maximális született
1 horvát kuna = 0.4690 tunéziai dínár
A minimum az
1 horvát kuna = 0.2017 tunéziai dínár
Date | HRK/TND |
---|---|
0.4486 | |
0.4469 | |
0.4471 | |
0.4461 | |
0.4390 | |
0.4494 | |
0.4453 | |
0.4485 | |
0.4479 | |
0.4492 | |
0.4490 | |
0.4493 | |
0.4488 | |
0.4474 | |
0.4475 | |
0.4488 | |
0.4489 | |
0.4494 | |
0.4497 | |
0.4489 | |
0.4508 | |
0.4445 | |
0.4472 | |
0.4477 | |
0.4515 | |
0.4511 | |
0.4479 | |
0.4476 | |
0.4474 | |
0.4483 | |
0.4449 | |
0.4460 | |
0.4423 | |
0.4452 | |
0.4472 | |
0.4447 | |
0.4431 | |
0.4439 | |
0.4495 | |
0.4472 | |
0.4511 | |
0.4497 | |
0.4458 | |
0.4538 | |
0.4498 | |
0.4466 | |
0.4481 | |
0.4473 | |
0.4437 | |
0.4424 | |
0.4401 | |
0.4436 | |
0.4423 | |
0.4425 | |
0.4433 | |
0.4450 | |
0.4546 | |
0.4419 | |
0.4420 | |
0.4437 | |
0.4397 | |
0.4431 | |
0.4415 | |
0.4392 | |
0.4467 | |
0.4415 | |
0.4469 | |
0.4409 | |
0.4401 | |
0.4442 | |
0.4478 | |
0.4450 | |
0.4434 | |
0.4422 | |
0.4395 | |
0.4308 | |
0.4250 | |
0.4251 | |
0.4260 | |
0.4228 | |
0.4258 | |
0.4219 | |
0.4264 | |
0.4277 | |
0.4254 | |
0.4261 | |
0.4214 | |
0.4303 | |
0.4257 | |
0.4261 | |
0.4229 | |
0.4227 | |
0.4132 | |
0.4272 | |
0.4319 | |
0.4347 | |
0.4272 | |
0.4313 | |
0.4319 | |
0.4305 | |
0.4242 | |
0.4287 | |
0.4259 | |
0.4282 | |
0.4293 | |
0.4271 | |
0.4248 | |
0.4317 | |
0.4332 | |
0.4323 | |
0.4350 | |
0.4341 | |
0.4367 | |
0.4373 | |
0.4344 | |
0.4336 | |
0.4332 | |
0.4319 | |
0.4314 | |
0.4329 | |
0.4307 | |
0.4249 | |
0.4285 | |
0.4365 | |
0.4334 | |
0.4348 | |
0.4362 | |
0.4353 | |
0.4375 | |
0.4378 | |
0.4390 | |
0.4406 | |
0.4422 | |
0.4386 | |
0.4391 | |
0.4368 | |
0.4352 | |
0.4416 | |
0.4387 | |
0.4392 | |
0.4408 | |
0.4391 | |
0.4410 | |
0.4394 | |
0.4445 | |
0.4432 | |
0.4441 | |
0.4430 | |
0.4420 | |
0.4389 | |
0.4387 | |
0.4369 | |
0.4367 | |
0.4321 | |
0.4341 | |
0.4318 | |
0.4309 | |
0.4328 | |
0.4310 | |
0.4357 | |
0.4378 | |
0.4346 | |
0.4318 | |
0.4300 | |
0.4338 | |
0.4339 | |
0.4332 | |
0.4355 | |
0.4366 | |
0.4364 | |
0.4364 | |
0.4351 | |
0.4320 | |
0.4304 | |
0.4314 | |
0.4291 | |
0.4258 | |
0.4276 | |
0.4273 | |
0.4295 | |
0.4268 | |
0.4287 | |
0.4310 | |
0.4320 | |
0.4296 | |
0.4327 | |
0.4276 | |
0.4411 | |
0.4322 | |
0.4296 | |
0.4335 | |
0.4279 | |
0.4274 | |
0.4257 | |
0.4253 | |
0.4204 | |
0.4278 | |
0.4265 | |
0.4198 | |
0.4166 | |
0.4177 | |
0.4155 | |
0.4146 | |
0.4151 | |
0.4173 | |
0.4166 | |
0.4136 | |
0.4138 | |
0.4115 | |
0.4206 | |
0.4251 | |
0.4197 | |
0.4163 | |
0.4166 | |
0.4165 | |
0.4190 | |
0.4194 | |
0.4212 | |
0.4205 | |
0.4170 | |
0.4212 | |
0.4222 | |
0.4266 | |
0.4239 | |
0.4231 | |
0.4214 | |
0.4229 | |
0.4229 | |
0.4231 | |
0.4225 | |
0.4233 | |
0.4209 | |
0.4202 | |
0.4211 | |
0.4246 | |
0.4261 | |
0.4275 | |
0.4261 | |
0.4292 | |
0.4303 | |
0.4318 | |
0.4299 | |
0.4337 | |
0.4342 | |
0.4372 | |
0.4382 | |
0.4387 | |
0.4455 | |
0.4487 | |
0.4499 | |
0.4529 | |
0.4526 | |
0.4518 | |
0.4533 | |
0.4550 | |
0.4556 | |
0.4539 | |
0.4568 | |
0.4577 | |
0.4564 | |
0.4595 | |
0.4613 | |
0.4618 | |
0.4644 | |
0.4669 | |
0.4554 | |
0.4554 | |
0.4580 | |
0.4553 | |
0.4541 | |
0.4561 | |
0.4577 | |
0.4573 | |
0.4509 | |
0.4506 | |
0.4576 | |
0.4492 | |
0.4453 | |
0.4480 | |
0.4419 | |
0.4432 | |
0.4394 | |
0.4410 | |
0.4466 | |
0.4390 | |
0.4379 | |
0.4390 | |
0.4381 | |
0.4356 | |
0.4351 | |
0.4304 | |
0.4269 | |
0.4246 | |
0.4273 | |
0.4261 | |
0.4174 | |
0.4163 | |
0.4152 | |
0.4130 | |
0.4103 | |
0.4082 | |
0.4094 | |
0.4077 | |
0.4020 | |
0.4031 | |
0.4060 | |
0.4072 | |
0.3984 | |
0.3986 | |
0.3994 | |
0.4002 | |
0.3970 | |
0.3972 | |
0.3971 | |
0.3965 | |
0.3962 | |
0.3994 | |
0.4005 | |
0.3988 | |
0.3972 | |
0.3980 | |
0.4017 | |
0.4063 | |
0.4041 | |
0.3965 | |
0.3899 | |
0.3887 | |
0.3934 | |
0.3905 | |
0.3934 | |
0.3902 | |
0.3899 | |
0.3857 | |
0.3869 | |
0.3893 | |
0.3888 | |
0.3883 | |
0.3893 | |
0.3894 | |
0.3909 | |
0.3943 | |
0.3926 | |
0.3915 | |
0.3829 | |
0.3830 | |
0.3820 | |
0.3792 | |
0.3844 | |
0.3787 | |
0.3757 | |
0.3737 | |
0.3751 | |
0.3706 | |
0.3731 | |
0.3722 | |
0.3658 | |
0.3677 | |
0.3545 | |
0.3540 | |
0.3521 | |
0.3632 | |
0.3321 | |
0.3269 | |
0.3343 | |
0.3336 | |
0.3318 | |
0.3294 | |
0.3276 | |
0.3260 | |
0.3255 | |
0.3251 | |
0.3282 | |
0.3310 | |
0.3297 | |
0.3274 | |
0.3253 | |
0.3201 | |
0.3201 | |
0.3199 | |
0.3248 | |
0.3269 | |
0.3251 | |
0.3224 | |
0.3272 | |
0.3288 | |
0.3292 | |
0.3276 | |
0.3288 | |
0.3279 | |
0.3289 | |
0.3294 | |
0.3287 | |
0.3304 | |
0.3280 | |
0.3299 | |
0.3308 | |
0.3288 | |
0.3292 | |
0.3298 | |
0.3292 | |
0.3272 | |
0.3267 | |
0.3249 | |
0.3209 | |
0.3252 | |
0.3218 | |
0.3201 | |
0.3113 | |
0.3111 | |
0.3080 | |
0.3060 | |
0.3061 | |
0.3032 | |
0.3034 | |
0.3063 | |
0.3050 | |
0.3006 | |
0.3002 | |
0.2980 | |
0.2956 | |
0.2936 | |
0.2954 | |
0.2959 | |
0.2941 | |
0.2898 | |
0.2890 | |
0.2899 | |
0.2907 | |
0.2898 | |
0.2904 | |
0.2879 | |
0.2897 | |
0.2883 | |
0.2865 | |
0.2864 | |
0.2865 | |
0.2874 | |
0.2896 | |
0.2886 | |
0.2906 | |
0.2906 | |
0.2886 | |
0.2885 | |
0.2883 | |
0.2925 | |
0.2900 | |
0.2901 | |
0.2917 | |
0.2878 | |
0.2863 | |
0.2847 | |
0.2851 | |
0.2827 | |
0.2855 | |
0.2866 | |
0.2870 | |
0.2892 | |
0.2882 | |
0.2884 | |
0.2842 | |
0.2851 | |
0.2889 | |
0.2845 | |
0.2818 | |
0.2784 | |
0.2782 | |
0.2771 | |
0.2792 | |
0.2764 | |
0.2769 | |
0.2721 | |
0.2818 | |
0.2842 | |
0.2849 | |
0.2841 | |
0.2839 | |
0.2845 | |
0.2835 | |
0.2884 | |
0.2913 | |
0.2926 | |
0.2960 | |
0.2981 | |
0.3001 | |
0.2983 | |
0.2988 | |
0.2983 | |
0.2978 | |
0.2981 | |
0.2973 | |
0.2983 | |
0.2992 | |
0.2991 | |
0.2981 | |
0.2982 | |
0.3001 | |
0.3001 | |
0.2988 | |
0.3008 | |
0.3000 | |
0.3011 | |
0.3004 | |
0.3007 | |
0.3027 | |
0.3064 | |
0.3056 | |
0.3037 | |
0.3037 | |
0.3006 | |
0.2972 | |
0.2945 | |
0.2934 | |
0.2929 | |
0.2925 | |
0.2935 | |
0.2927 | |
0.2908 | |
0.2877 | |
0.2874 | |
0.2857 | |
0.2849 | |
0.2847 | |
0.2856 | |
0.2843 | |
0.2839 | |
0.2834 | |
0.2835 | |
0.2846 | |
0.2837 | |
0.2902 | |
0.2932 | |
0.2966 | |
0.2955 | |
0.2967 | |
0.2961 | |
0.3009 | |
0.2997 | |
0.2969 | |
0.2966 | |
0.2943 | |
0.2930 | |
0.2933 | |
0.2947 | |
0.2945 | |
0.2932 | |
0.2931 | |
0.2929 | |
0.2911 | |
0.2886 | |
0.2881 | |
0.2886 | |
0.2910 | |
0.2903 | |
0.2914 | |
0.2918 | |
0.2922 | |
0.2906 | |
0.2886 | |
0.2875 | |
0.2895 | |
0.2876 | |
0.2896 | |
0.2859 | |
0.2831 | |
0.2827 | |
0.2812 | |
0.2842 | |
0.2804 | |
0.2769 | |
0.2755 | |
0.2740 | |
0.2719 | |
0.2694 | |
0.2694 | |
0.2702 | |
0.2717 | |
0.2722 | |
0.2717 | |
0.2742 | |
0.2749 | |
0.2755 | |
0.2747 | |
0.2742 | |
0.2740 | |
0.2714 | |
0.2711 | |
0.2715 | |
0.2727 | |
0.2704 | |
0.2720 | |
0.2698 | |
0.2695 | |
0.2692 | |
0.2691 | |
0.2694 | |
0.2699 | |
0.2708 | |
0.2718 | |
0.2737 | |
0.2735 | |
0.2751 | |
0.2723 | |
0.2691 | |
0.2684 | |
0.2665 | |
0.2663 | |
0.2647 | |
0.2641 | |
0.2635 | |
0.2650 | |
0.2655 | |
0.2667 | |
0.2660 | |
0.2659 | |
0.2675 | |
0.2652 | |
0.2661 | |
0.2661 | |
0.2682 | |
0.2693 | |
0.2711 | |
0.2671 | |
0.2661 | |
0.2663 | |
0.2669 | |
0.2657 | |
0.2645 | |
0.2632 | |
0.2623 | |
0.2650 | |
0.2619 | |
0.2616 | |
0.2595 | |
0.2599 | |
0.2599 | |
0.2560 | |
0.2568 | |
0.2574 | |
0.2584 | |
0.2586 | |
0.2617 | |
0.2623 | |
0.2611 | |
0.2603 | |
0.2626 | |
0.2626 | |
0.2633 | |
0.2611 | |
0.2627 | |
0.2602 | |
0.2569 | |
0.2589 | |
0.2585 | |
0.2597 | |
0.2617 | |
0.2633 | |
0.2637 | |
0.2636 | |
0.2640 | |
0.2644 | |
0.2650 | |
0.2628 | |
0.2652 | |
0.2679 | |
0.2670 | |
0.2663 | |
0.2664 | |
0.2658 | |
0.2654 | |
0.2651 | |
0.2663 | |
0.2683 | |
0.2697 | |
0.2692 | |
0.2667 | |
0.2691 | |
0.2673 | |
0.2644 | |
0.2655 | |
0.2644 | |
0.2643 | |
0.2618 | |
0.2614 | |
0.2594 | |
0.2606 | |
0.2599 | |
0.2605 | |
0.2589 | |
0.2567 | |
0.2606 | |
0.2585 | |
0.2589 | |
0.2588 | |
0.2592 | |
0.2562 | |
0.2607 | |
0.2611 | |
0.2642 | |
0.2642 | |
0.2655 | |
0.2656 | |
0.2649 | |
0.2660 | |
0.2645 | |
0.2628 | |
0.2607 | |
0.2609 | |
0.2602 | |
0.2584 | |
0.2608 | |
0.2636 | |
0.2638 | |
0.2621 | |
0.2626 | |
0.2588 | |
0.2608 | |
0.2592 | |
0.2587 | |
0.2566 | |
0.2522 | |
0.2618 | |
0.2623 | |
0.2572 | |
0.2608 | |
0.2613 | |
0.2609 | |
0.2608 | |
0.2602 | |
0.2615 | |
0.2605 | |
0.2592 | |
0.2607 | |
0.2603 | |
0.2607 | |
0.2605 | |
0.2588 | |
0.2581 | |
0.2581 | |
0.2595 | |
0.2600 | |
0.2616 | |
0.2608 | |
0.2594 | |
0.2600 | |
0.2624 | |
0.2632 | |
0.2629 | |
0.2628 | |
0.2633 | |
0.2640 | |
0.2648 | |
0.2664 | |
0.2655 | |
0.2623 | |
0.2618 | |
0.2599 | |
0.2612 | |
0.2591 | |
0.2571 | |
0.2566 | |
0.2577 | |
0.2568 | |
0.2572 | |
0.2572 | |
0.2582 | |
0.2565 | |
0.2551 | |
0.2558 | |
0.2587 | |
0.2594 | |
0.2600 | |
0.2583 | |
0.2591 | |
0.2596 | |
0.2528 | |
0.2539 | |
0.2512 | |
0.2492 | |
0.2475 | |
0.2499 | |
0.2506 | |
0.2483 | |
0.2517 | |
0.2506 | |
0.2469 | |
0.2484 | |
0.2464 | |
0.2478 | |
0.2474 | |
0.2478 | |
0.2462 | |
0.2481 | |
0.2471 | |
0.2494 | |
0.2506 | |
0.2539 | |
0.2530 | |
0.2479 | |
0.2486 | |
0.2491 | |
0.2482 | |
0.2466 | |
0.2456 | |
0.2397 | |
0.2439 | |
0.2460 | |
0.2471 | |
0.2521 | |
0.2543 | |
0.2511 | |
0.2518 | |
0.2528 | |
0.2525 | |
0.2501 | |
0.2513 | |
0.2533 | |
0.2544 | |
0.2554 | |
0.2542 | |
0.2532 | |
0.2535 | |
0.2532 | |
0.2521 | |
0.2531 | |
0.2512 | |
0.2523 | |
0.2511 | |
0.2510 | |
0.2510 | |
0.2501 | |
0.2520 | |
0.2513 | |
0.2506 | |
0.2501 | |
0.2471 | |
0.2498 | |
0.2486 | |
0.2492 | |
0.2460 | |
0.2454 | |
0.2452 | |
0.2484 | |
0.2469 | |
0.2432 | |
0.2425 | |
0.2423 | |
0.2446 | |
0.2440 | |
0.2428 | |
0.2444 | |
0.2445 | |
0.2456 | |
0.2437 | |
0.2433 | |
0.2433 | |
0.2427 | |
0.2421 | |
0.2426 | |
0.2424 | |
0.2437 | |
0.2424 | |
0.2397 | |
0.2375 | |
0.2381 | |
0.2384 | |
0.2370 | |
0.2386 | |
0.2399 | |
0.2419 | |
0.2411 | |
0.2424 | |
0.2411 | |
0.2402 | |
0.2390 | |
0.2383 | |
0.2377 | |
0.2383 | |
0.2393 | |
0.2387 | |
0.2398 | |
0.2390 | |
0.2385 | |
0.2370 | |
0.2367 | |
0.2349 | |
0.2340 | |
0.2353 | |
0.2352 | |
0.2342 | |
0.2338 | |
0.2337 | |
0.2330 | |
0.2321 | |
0.2307 | |
0.2309 | |
0.2307 | |
0.2312 | |
0.2326 | |
0.2325 | |
0.2329 | |
0.2319 | |
0.2330 | |
0.2323 | |
0.2325 | |
0.2297 | |
0.2306 | |
0.2293 | |
0.2292 | |
0.2273 | |
0.2275 | |
0.2277 | |
0.2291 | |
0.2270 | |
0.2266 | |
0.2298 | |
0.2297 | |
0.2316 | |
0.2331 | |
0.2319 | |
0.2320 | |
0.2319 | |
0.2319 | |
0.2323 | |
0.2326 | |
0.2331 | |
0.2318 | |
0.2316 | |
0.2308 | |
0.2327 | |
0.2314 | |
0.2306 | |
0.2310 | |
0.2299 | |
0.2275 | |
0.2254 | |
0.2241 | |
0.2234 | |
0.2231 | |
0.2223 | |
0.2225 | |
0.2221 | |
0.2220 | |
0.2209 | |
0.2217 | |
0.2215 | |
0.2204 | |
0.2208 | |
0.2202 | |
0.2190 | |
0.2192 | |
0.2229 | |
0.2181 | |
0.2187 | |
0.2178 | |
0.2180 | |
0.2182 | |
0.2182 | |
0.2179 | |
0.2176 | |
0.2186 | |
0.2180 | |
0.2193 | |
0.2183 | |
0.2166 | |
0.2162 | |
0.2169 | |
0.2175 | |
0.2183 | |
0.2185 | |
0.2185 | |
0.2196 | |
0.2191 | |
0.2204 | |
0.2199 | |
0.2203 | |
0.2189 | |
0.2175 | |
0.2181 | |
0.2182 | |
0.2174 | |
0.2173 | |
0.2190 | |
0.2200 | |
0.2201 | |
0.2204 | |
0.2190 | |
0.2197 | |
0.2209 | |
0.2193 | |
0.2177 | |
0.2171 | |
0.2176 | |
0.2191 | |
0.2171 | |
0.2161 | |
0.2148 | |
0.2141 | |
0.2125 | |
0.2140 | |
0.2125 | |
0.2144 | |
0.2131 | |
0.2136 | |
0.2146 | |
0.2172 | |
0.2150 | |
0.2135 | |
0.2131 | |
0.2112 | |
0.2101 | |
0.2097 | |
0.2105 | |
0.2106 | |
0.2087 | |
0.2060 | |
0.2037 | |
0.2056 | |
0.2083 | |
0.2086 | |
0.2076 | |
0.2072 | |
0.2252 | |
0.2099 | |
0.2089 | |
0.2078 | |
0.2082 | |
0.2088 | |
0.2088 | |
0.2281 | |
0.2084 | |
0.2088 | |
0.2077 | |
0.2071 | |
0.2088 | |
0.2073 | |
0.2148 | |
0.2057 | |
0.2041 | |
0.2030 | |
0.2047 | |
0.2046 | |
0.2039 |