Története napidíjak HTG /BRL óta kedd, 20 április 2004.
A maximális született
1 haiti gourde = 0.09554 brazil real
A minimum az
1 haiti gourde = 0.03155 brazil real
Date | HTG/BRL |
---|---|
0.03956 | |
0.03902 | |
0.03846 | |
0.03890 | |
0.03824 | |
0.03861 | |
0.03893 | |
0.03913 | |
0.03795 | |
0.03814 | |
0.03752 | |
0.03785 | |
0.03755 | |
0.03730 | |
0.03752 | |
0.03750 | |
0.03763 | |
0.03784 | |
0.03768 | |
0.03788 | |
0.03698 | |
0.03698 | |
0.03670 | |
0.03700 | |
0.03709 | |
0.03734 | |
0.03736 | |
0.03699 | |
0.03663 | |
0.03695 | |
0.03678 | |
0.03804 | |
0.03757 | |
0.03749 | |
0.03820 | |
0.03734 | |
0.03688 | |
0.03584 | |
0.03658 | |
0.03642 | |
0.03597 | |
0.03664 | |
0.03634 | |
0.03592 | |
0.03435 | |
0.03440 | |
0.03460 | |
0.03537 | |
0.03475 | |
0.03444 | |
0.03426 | |
0.03485 | |
0.03513 | |
0.03573 | |
0.03485 | |
0.03360 | |
0.03396 | |
0.03246 | |
0.03248 | |
0.03177 | |
0.03409 | |
0.03381 | |
0.03461 | |
0.03461 | |
0.03444 | |
0.03427 | |
0.03437 | |
0.03510 | |
0.03478 | |
0.03528 | |
0.03624 | |
0.03551 | |
0.03613 | |
0.03686 | |
0.03720 | |
0.03900 | |
0.03868 | |
0.03938 | |
0.03945 | |
0.04005 | |
0.04151 | |
0.04191 | |
0.04271 | |
0.04288 | |
0.04532 | |
0.04368 | |
0.04262 | |
0.04260 | |
0.04154 | |
0.03909 | |
0.04045 | |
0.04228 | |
0.04356 | |
0.04570 | |
0.04693 | |
0.04634 | |
0.04637 | |
0.04554 | |
0.04490 | |
0.04465 | |
0.04170 | |
0.04209 | |
0.04299 | |
0.04558 | |
0.04647 | |
0.04461 | |
0.04475 | |
0.04703 | |
0.04927 | |
0.04894 | |
0.04929 | |
0.04913 | |
0.05131 | |
0.05101 | |
0.05200 | |
0.05331 | |
0.05377 | |
0.05571 | |
0.05683 | |
0.05545 | |
0.05637 | |
0.05649 | |
0.05658 | |
0.05680 | |
0.05628 | |
0.05478 | |
0.05610 | |
0.05787 | |
0.05584 | |
0.05486 | |
0.05593 | |
0.05584 | |
0.05391 | |
0.05546 | |
0.05317 | |
0.05357 | |
0.05293 | |
0.05463 | |
0.05508 | |
0.05314 | |
0.05539 | |
0.05392 | |
0.05605 | |
0.05464 | |
0.05446 | |
0.05306 | |
0.05466 | |
0.05559 | |
0.05449 | |
0.05761 | |
0.05878 | |
0.05918 | |
0.05978 | |
0.06307 | |
0.06441 | |
0.06677 | |
0.07032 | |
0.07088 | |
0.07211 | |
0.06933 | |
0.07196 | |
0.07795 | |
0.07403 | |
0.07262 | |
0.07386 | |
0.07195 | |
0.07552 | |
0.07612 | |
0.07173 | |
0.07587 | |
0.07282 | |
0.07264 | |
0.07337 | |
0.07204 | |
0.07581 | |
0.08058 | |
0.08482 | |
0.08507 | |
0.08544 | |
0.09080 | |
0.08971 | |
0.08900 | |
0.08779 | |
0.08459 | |
0.05363 | |
0.05112 | |
0.04884 | |
0.04769 | |
0.04900 | |
0.05018 | |
0.04906 | |
0.04885 | |
0.04803 | |
0.04630 | |
0.04819 | |
0.04911 | |
0.04895 | |
0.04915 | |
0.04838 | |
0.04773 | |
0.04452 | |
0.05006 | |
0.05124 | |
0.05382 | |
0.05473 | |
0.05248 | |
0.05778 | |
0.05491 | |
0.05532 | |
0.05533 | |
0.05448 | |
0.05443 | |
0.05273 | |
0.05017 | |
0.04943 | |
0.04656 | |
0.04337 | |
0.04308 | |
0.04265 | |
0.04256 | |
0.04227 | |
0.04200 | |
0.04160 | |
0.04228 | |
0.04280 | |
0.04222 | |
0.04264 | |
0.04347 | |
0.04347 | |
0.04332 | |
0.04263 | |
0.04120 | |
0.04130 | |
0.04306 | |
0.04316 | |
0.04280 | |
0.04314 | |
0.04351 | |
0.04275 | |
0.04305 | |
0.04392 | |
0.04357 | |
0.04276 | |
0.04201 | |
0.04186 | |
0.04001 | |
0.03978 | |
0.03997 | |
0.04050 | |
0.04080 | |
0.04102 | |
0.04171 | |
0.04198 | |
0.04190 | |
0.04476 | |
0.04673 | |
0.04569 | |
0.04563 | |
0.04644 | |
0.04610 | |
0.04589 | |
0.04566 | |
0.04591 | |
0.04614 | |
0.04564 | |
0.04607 | |
0.04547 | |
0.04581 | |
0.04513 | |
0.04551 | |
0.04705 | |
0.04787 | |
0.04782 | |
0.04763 | |
0.04812 | |
0.05018 | |
0.05045 | |
0.05228 | |
0.05200 | |
0.05210 | |
0.05378 | |
0.05180 | |
0.05194 | |
0.05209 | |
0.05178 | |
0.05169 | |
0.05349 | |
0.05384 | |
0.05755 | |
0.05874 | |
0.05957 | |
0.05899 | |
0.06017 | |
0.06047 | |
0.05883 | |
0.05827 | |
0.05550 | |
0.05568 | |
0.05605 | |
0.05722 | |
0.05944 | |
0.05937 | |
0.05681 | |
0.05678 | |
0.05615 | |
0.05770 | |
0.05729 | |
0.05718 | |
0.05582 | |
0.05528 | |
0.05432 | |
0.05328 | |
0.05271 | |
0.05309 | |
0.05122 | |
0.05124 | |
0.05094 | |
0.05074 | |
0.05043 | |
0.05011 | |
0.05048 | |
0.05145 | |
0.05098 | |
0.04929 | |
0.04995 | |
0.05019 | |
0.04946 | |
0.05195 | |
0.05209 | |
0.05146 | |
0.05175 | |
0.05079 | |
0.05057 | |
0.05133 | |
0.05153 | |
0.05157 | |
0.05201 | |
0.05092 | |
0.05040 | |
0.05061 | |
0.04972 | |
0.04980 | |
0.04976 | |
0.04895 | |
0.04978 | |
0.04793 | |
0.04910 | |
0.04989 | |
0.05166 | |
0.05040 | |
0.05037 | |
0.05094 | |
0.05215 | |
0.05318 | |
0.05296 | |
0.05267 | |
0.05294 | |
0.05262 | |
0.04741 | |
0.04766 | |
0.04586 | |
0.04701 | |
0.04656 | |
0.04682 | |
0.04638 | |
0.04709 | |
0.04620 | |
0.04583 | |
0.04466 | |
0.04561 | |
0.04795 | |
0.04745 | |
0.04731 | |
0.04630 | |
0.04679 | |
0.04624 | |
0.04759 | |
0.05016 | |
0.04898 | |
0.04906 | |
0.04894 | |
0.05026 | |
0.04986 | |
0.05109 | |
0.05097 | |
0.05383 | |
0.05451 | |
0.05073 | |
0.05023 | |
0.04873 | |
0.04982 | |
0.04963 | |
0.04930 | |
0.04948 | |
0.04985 | |
0.05016 | |
0.05154 | |
0.05011 | |
0.05007 | |
0.04983 | |
0.04956 | |
0.05144 | |
0.05162 | |
0.05128 | |
0.05254 | |
0.05132 | |
0.05402 | |
0.05446 | |
0.05441 | |
0.05687 | |
0.05775 | |
0.05722 | |
0.05617 | |
0.05673 | |
0.05607 | |
0.05745 | |
0.05626 | |
0.05884 | |
0.05817 | |
0.05945 | |
0.05849 | |
0.05868 | |
0.06096 | |
0.06474 | |
0.06651 | |
0.06699 | |
0.06509 | |
0.06864 | |
0.07060 | |
0.06944 | |
0.07018 | |
0.06962 | |
0.06993 | |
0.06898 | |
0.06787 | |
0.06751 | |
0.06776 | |
0.06821 | |
0.07044 | |
0.06971 | |
0.07142 | |
0.07267 | |
0.07288 | |
0.07088 | |
0.07369 | |
0.07736 | |
0.07539 | |
0.07279 | |
0.07262 | |
0.06869 | |
0.06781 | |
0.06525 | |
0.06586 | |
0.06141 | |
0.05949 | |
0.05665 | |
0.05800 | |
0.05932 | |
0.06417 | |
0.06436 | |
0.06526 | |
0.06497 | |
0.06603 | |
0.06490 | |
0.06276 | |
0.06373 | |
0.06457 | |
0.06162 | |
0.06391 | |
0.06552 | |
0.06590 | |
0.06819 | |
0.06640 | |
0.06953 | |
0.06656 | |
0.06174 | |
0.06174 | |
0.06075 | |
0.05955 | |
0.05832 | |
0.05544 | |
0.05689 | |
0.05725 | |
0.05812 | |
0.05785 | |
0.05732 | |
0.05772 | |
0.05594 | |
0.05496 | |
0.05459 | |
0.05627 | |
0.05520 | |
0.05511 | |
0.05563 | |
0.05479 | |
0.05374 | |
0.05463 | |
0.05472 | |
0.05355 | |
0.05229 | |
0.05059 | |
0.05018 | |
0.05112 | |
0.04979 | |
0.05073 | |
0.05000 | |
0.04954 | |
0.04955 | |
0.04935 | |
0.04954 | |
0.04928 | |
0.04898 | |
0.04965 | |
0.04945 | |
0.05025 | |
0.04948 | |
0.04903 | |
0.04917 | |
0.04981 | |
0.04966 | |
0.05019 | |
0.04974 | |
0.05011 | |
0.05114 | |
0.05312 | |
0.05313 | |
0.05193 | |
0.05284 | |
0.06030 | |
0.06052 | |
0.05936 | |
0.05907 | |
0.05739 | |
0.05492 | |
0.05437 | |
0.05443 | |
0.05389 | |
0.05433 | |
0.05992 | |
0.05969 | |
0.05816 | |
0.05615 | |
0.05380 | |
0.05364 | |
0.05174 | |
0.05025 | |
0.05104 | |
0.05051 | |
0.05099 | |
0.05140 | |
0.05093 | |
0.05288 | |
0.05292 | |
0.05492 | |
0.05498 | |
0.05518 | |
0.05241 | |
0.05296 | |
0.05183 | |
0.05129 | |
0.05185 | |
0.05207 | |
0.05224 | |
0.05262 | |
0.05030 | |
0.05023 | |
0.05019 | |
0.04827 | |
0.04794 | |
0.04722 | |
0.04714 | |
0.04719 | |
0.04744 | |
0.04683 | |
0.04689 | |
0.04755 | |
0.04689 | |
0.04673 | |
0.04586 | |
0.04650 | |
0.04584 | |
0.04606 | |
0.04632 | |
0.04685 | |
0.04782 | |
0.04843 | |
0.04836 | |
0.04846 | |
0.04848 | |
0.04924 | |
0.04974 | |
0.04938 | |
0.05021 | |
0.04952 | |
0.04925 | |
0.04855 | |
0.04824 | |
0.04821 | |
0.04803 | |
0.04831 | |
0.04826 | |
0.04805 | |
0.04812 | |
0.04812 | |
0.04805 | |
0.04834 | |
0.04820 | |
0.04806 | |
0.04811 | |
0.04836 | |
0.04834 | |
0.04843 | |
0.04872 | |
0.04826 | |
0.04726 | |
0.04912 | |
0.04873 | |
0.04813 | |
0.04872 | |
0.04712 | |
0.04853 | |
0.04709 | |
0.04598 | |
0.04506 | |
0.04538 | |
0.04490 | |
0.04410 | |
0.04424 | |
0.04422 | |
0.04390 | |
0.04391 | |
0.04223 | |
0.04246 | |
0.04249 | |
0.04258 | |
0.04270 | |
0.04309 | |
0.04344 | |
0.04422 | |
0.04545 | |
0.04634 | |
0.04603 | |
0.04618 | |
0.04500 | |
0.04424 | |
0.04579 | |
0.04475 | |
0.04345 | |
0.04309 | |
0.04152 | |
0.04348 | |
0.04292 | |
0.04274 | |
0.04623 | |
0.04489 | |
0.04332 | |
0.04171 | |
0.04090 | |
0.03932 | |
0.03941 | |
0.03988 | |
0.03934 | |
0.03806 | |
0.03808 | |
0.03897 | |
0.03917 | |
0.03864 | |
0.03962 | |
0.03941 | |
0.03896 | |
0.03897 | |
0.03930 | |
0.04051 | |
0.04013 | |
0.04003 | |
0.03878 | |
0.03838 | |
0.03915 | |
0.03906 | |
0.03997 | |
0.04087 | |
0.04111 | |
0.04098 | |
0.04074 | |
0.04086 | |
0.04074 | |
0.04083 | |
0.04104 | |
0.04108 | |
0.04178 | |
0.04202 | |
0.04203 | |
0.04098 | |
0.04222 | |
0.04272 | |
0.04239 | |
0.04178 | |
0.04323 | |
0.04277 | |
0.04280 | |
0.04243 | |
0.04231 | |
0.04236 | |
0.04140 | |
0.04136 | |
0.04211 | |
0.04245 | |
0.04260 | |
0.04265 | |
0.04343 | |
0.04358 | |
0.04364 | |
0.04408 | |
0.04361 | |
0.04339 | |
0.04395 | |
0.04429 | |
0.04400 | |
0.04409 | |
0.04443 | |
0.04369 | |
0.04467 | |
0.04627 | |
0.04547 | |
0.04617 | |
0.04506 | |
0.04393 | |
0.04322 | |
0.04338 | |
0.04405 | |
0.04423 | |
0.04413 | |
0.04509 | |
0.04487 | |
0.04385 | |
0.04471 | |
0.04502 | |
0.04483 | |
0.04619 | |
0.04649 | |
0.04649 | |
0.04518 | |
0.04433 | |
0.04321 | |
0.04289 | |
0.04315 | |
0.04421 | |
0.04341 | |
0.04301 | |
0.04242 | |
0.04182 | |
0.04152 | |
0.04129 | |
0.04369 | |
0.04259 | |
0.04281 | |
0.04358 | |
0.04424 | |
0.04479 | |
0.04538 | |
0.04559 | |
0.04607 | |
0.04687 | |
0.04577 | |
0.04648 | |
0.04580 | |
0.04608 | |
0.04827 | |
0.04910 | |
0.05092 | |
0.05075 | |
0.05013 | |
0.05162 | |
0.04978 | |
0.05056 | |
0.05024 | |
0.05213 | |
0.05372 | |
0.05317 | |
0.05533 | |
0.05700 | |
0.05740 | |
0.05601 | |
0.05715 | |
0.05976 | |
0.05820 | |
0.05886 | |
0.06129 | |
0.06240 | |
0.06140 | |
0.05840 | |
0.05781 | |
0.06024 | |
0.05962 | |
0.05976 | |
0.05955 | |
0.05943 | |
0.06164 | |
0.06186 | |
0.06141 | |
0.06356 | |
0.06089 | |
0.06049 | |
0.05931 | |
0.05544 | |
0.05639 | |
0.05882 | |
0.05481 | |
0.05713 | |
0.05587 | |
0.04957 | |
0.04735 | |
0.04718 | |
0.04467 | |
0.04255 | |
0.04232 | |
0.04254 | |
0.04186 | |
0.04073 | |
0.04098 | |
0.04124 | |
0.04163 | |
0.04186 | |
0.04143 | |
0.04195 | |
0.04246 | |
0.04260 | |
0.04279 | |
0.04352 | |
0.04325 | |
0.04406 | |
0.04366 | |
0.04406 | |
0.04384 | |
0.04435 | |
0.04457 | |
0.04591 | |
0.04569 | |
0.04546 | |
0.04491 | |
0.04482 | |
0.04538 | |
0.04652 | |
0.04700 | |
0.04652 | |
0.04761 | |
0.04854 | |
0.04658 | |
0.04767 | |
0.04760 | |
0.04813 | |
0.04877 | |
0.04726 | |
0.04797 | |
0.04905 | |
0.04742 | |
0.04778 | |
0.04755 | |
0.04786 | |
0.04977 | |
0.04924 | |
0.04919 | |
0.04966 | |
0.05068 | |
0.05213 | |
0.05361 | |
0.05379 | |
0.05354 | |
0.05548 | |
0.05341 | |
0.05246 | |
0.05180 | |
0.05091 | |
0.05142 | |
0.05268 | |
0.05272 | |
0.05293 | |
0.05181 | |
0.05307 | |
0.05187 | |
0.05285 | |
0.05266 | |
0.05437 | |
0.05460 | |
0.05491 | |
0.05481 | |
0.05486 | |
0.05438 | |
0.05493 | |
0.05516 | |
0.05529 | |
0.05541 | |
0.05683 | |
0.05515 | |
0.05547 | |
0.05602 | |
0.05548 | |
0.05627 | |
0.05632 | |
0.05690 | |
0.05727 | |
0.05713 | |
0.05717 | |
0.05672 | |
0.05634 | |
0.05648 | |
0.05666 | |
0.05617 | |
0.05629 | |
0.05564 | |
0.05578 | |
0.05571 | |
0.05558 | |
0.05670 | |
0.05665 | |
0.05756 | |
0.05602 | |
0.05657 | |
0.05563 | |
0.05599 | |
0.05559 | |
0.05624 | |
0.05665 | |
0.05618 | |
0.05655 | |
0.05719 | |
0.05611 | |
0.05586 | |
0.05746 | |
0.05816 | |
0.05891 | |
0.05718 | |
0.05649 | |
0.05743 | |
0.05440 | |
0.05066 | |
0.05050 | |
0.05125 | |
0.05130 | |
0.05121 | |
0.05130 | |
0.05176 | |
0.05063 | |
0.05067 | |
0.05025 | |
0.05085 | |
0.05035 | |
0.05128 | |
0.05191 | |
0.05138 | |
0.05285 | |
0.05384 | |
0.05343 | |
0.05549 | |
0.05541 | |
0.05590 | |
0.05354 | |
0.05215 | |
0.05235 | |
0.05254 | |
0.05191 | |
0.05223 | |
0.05345 | |
0.05366 | |
0.05300 | |
0.05314 | |
0.05307 | |
0.05400 | |
0.05550 | |
0.05623 | |
0.05612 | |
0.05726 | |
0.05719 | |
0.05607 | |
0.05578 | |
0.05748 | |
0.05850 | |
0.05688 | |
0.05810 | |
0.05967 | |
0.06142 | |
0.06162 | |
0.06381 | |
0.06391 | |
0.06263 | |
0.06404 | |
0.06525 | |
0.06477 | |
0.06550 | |
0.06602 | |
0.06876 | |
0.06908 | |
0.07242 | |
0.07499 | |
0.07476 | |
0.07586 | |
0.07332 | |
0.07178 | |
0.07091 | |
0.07101 | |
0.07180 | |
0.07237 | |
0.07389 | |
0.07452 | |
0.07434 | |
0.07410 | |
0.07529 | |
0.07539 | |
0.07743 | |
0.07578 | |
0.07617 | |
0.07897 | |
0.07970 | |
0.08083 | |
0.08183 | |
0.08211 | |
0.08152 | |
0.08086 | |
0.08027 | |
0.08150 | |
0.08178 | |
0.08262 | |
0.08557 | |
0.08684 | |
0.08748 | |
0.08567 | |
0.09014 | |
0.08901 | |
0.09460 | |
0.09438 | |
0.09542 | |
0.08949 | |
0.09201 | |
0.09184 | |
0.09214 | |
0.09309 | |
0.09160 | |
0.09227 | |
0.09053 | |
0.08836 | |
0.08535 | |
0.07158 |