Története napidíjak HTG /FIM óta vasárnap, 15 november 2015.
A maximális született
1 haiti gourde = 0.10322 Finn markka
A minimum az
1 haiti gourde = 0.03441 Finn markka
Date | HTG/FIM |
---|---|
0.04167 | |
0.04107 | |
0.04129 | |
0.04125 | |
0.04157 | |
0.04158 | |
0.04186 | |
0.04205 | |
0.04222 | |
0.04133 | |
0.04179 | |
0.04139 | |
0.04113 | |
0.04102 | |
0.04130 | |
0.04129 | |
0.04174 | |
0.04193 | |
0.04201 | |
0.04176 | |
0.04149 | |
0.04131 | |
0.04123 | |
0.04074 | |
0.04080 | |
0.04122 | |
0.04177 | |
0.04146 | |
0.04098 | |
0.04100 | |
0.04183 | |
0.04176 | |
0.04222 | |
0.04175 | |
0.04192 | |
0.04180 | |
0.04185 | |
0.04165 | |
0.04105 | |
0.04104 | |
0.04064 | |
0.04053 | |
0.04014 | |
0.03991 | |
0.03961 | |
0.03930 | |
0.03911 | |
0.03807 | |
0.03900 | |
0.03938 | |
0.03936 | |
0.03902 | |
0.03959 | |
0.03958 | |
0.03953 | |
0.03858 | |
0.03757 | |
0.03665 | |
0.03526 | |
0.03469 | |
0.03499 | |
0.03603 | |
0.03650 | |
0.03729 | |
0.03728 | |
0.03698 | |
0.03690 | |
0.03681 | |
0.03686 | |
0.03709 | |
0.03719 | |
0.03762 | |
0.03803 | |
0.03824 | |
0.03905 | |
0.03990 | |
0.04178 | |
0.04219 | |
0.04255 | |
0.04540 | |
0.04650 | |
0.04705 | |
0.04793 | |
0.05040 | |
0.05019 | |
0.05196 | |
0.05006 | |
0.04911 | |
0.04938 | |
0.04906 | |
0.04534 | |
0.04643 | |
0.04822 | |
0.04867 | |
0.04961 | |
0.05057 | |
0.05098 | |
0.04959 | |
0.04886 | |
0.04892 | |
0.04983 | |
0.04836 | |
0.04886 | |
0.04968 | |
0.05130 | |
0.05066 | |
0.04962 | |
0.05092 | |
0.05141 | |
0.05226 | |
0.05239 | |
0.05065 | |
0.05060 | |
0.05173 | |
0.05035 | |
0.05190 | |
0.05101 | |
0.05079 | |
0.05162 | |
0.05261 | |
0.05173 | |
0.05176 | |
0.05239 | |
0.05240 | |
0.05338 | |
0.05328 | |
0.05250 | |
0.05192 | |
0.05222 | |
0.05147 | |
0.05094 | |
0.05198 | |
0.05239 | |
0.05083 | |
0.05281 | |
0.05133 | |
0.05188 | |
0.05146 | |
0.05139 | |
0.05285 | |
0.05144 | |
0.05359 | |
0.05246 | |
0.05381 | |
0.05292 | |
0.05360 | |
0.05369 | |
0.05441 | |
0.05389 | |
0.05266 | |
0.05366 | |
0.05378 | |
0.05488 | |
0.05604 | |
0.05717 | |
0.05831 | |
0.05945 | |
0.06122 | |
0.06296 | |
0.06300 | |
0.06274 | |
0.06656 | |
0.06475 | |
0.06494 | |
0.06741 | |
0.06616 | |
0.06849 | |
0.06818 | |
0.06667 | |
0.06757 | |
0.06671 | |
0.06735 | |
0.06958 | |
0.06887 | |
0.07298 | |
0.07526 | |
0.07827 | |
0.07874 | |
0.07976 | |
0.08075 | |
0.08031 | |
0.08020 | |
0.07988 | |
0.07653 | |
0.04822 | |
0.04772 | |
0.04643 | |
0.04527 | |
0.04443 | |
0.04509 | |
0.04458 | |
0.04515 | |
0.04565 | |
0.04546 | |
0.04692 | |
0.04764 | |
0.04803 | |
0.04808 | |
0.04855 | |
0.04854 | |
0.04855 | |
0.04984 | |
0.05132 | |
0.05126 | |
0.05174 | |
0.05164 | |
0.05614 | |
0.05651 | |
0.05792 | |
0.05763 | |
0.05654 | |
0.05846 | |
0.05616 | |
0.05539 | |
0.05895 | |
0.05815 | |
0.05497 | |
0.05429 | |
0.05395 | |
0.05457 | |
0.05406 | |
0.05408 | |
0.05439 | |
0.05584 | |
0.05619 | |
0.05548 | |
0.05532 | |
0.05525 | |
0.05553 | |
0.05514 | |
0.05531 | |
0.05487 | |
0.05544 | |
0.05560 | |
0.05642 | |
0.05648 | |
0.05662 | |
0.05653 | |
0.05660 | |
0.05658 | |
0.05690 | |
0.05616 | |
0.05631 | |
0.05588 | |
0.05570 | |
0.05646 | |
0.05642 | |
0.05621 | |
0.05646 | |
0.05596 | |
0.05590 | |
0.05682 | |
0.05674 | |
0.05701 | |
0.05880 | |
0.06073 | |
0.06055 | |
0.06101 | |
0.06257 | |
0.06186 | |
0.06234 | |
0.06265 | |
0.06325 | |
0.06290 | |
0.06313 | |
0.06338 | |
0.06316 | |
0.06388 | |
0.06355 | |
0.06386 | |
0.06669 | |
0.06621 | |
0.06660 | |
0.06673 | |
0.06672 | |
0.06689 | |
0.06738 | |
0.07024 | |
0.06948 | |
0.07101 | |
0.07159 | |
0.07159 | |
0.07302 | |
0.07287 | |
0.07280 | |
0.07274 | |
0.07350 | |
0.07370 | |
0.07356 | |
0.07261 | |
0.07343 | |
0.07404 | |
0.07411 | |
0.07544 | |
0.07671 | |
0.07825 | |
0.07641 | |
0.07582 | |
0.07535 | |
0.07528 | |
0.07762 | |
0.07747 | |
0.07643 | |
0.07746 | |
0.07644 | |
0.07827 | |
0.07843 | |
0.07842 | |
0.07681 | |
0.07757 | |
0.07622 | |
0.07515 | |
0.07400 | |
0.07485 | |
0.07483 | |
0.07384 | |
0.07472 | |
0.07496 | |
0.07504 | |
0.07482 | |
0.07546 | |
0.07512 | |
0.07503 | |
0.07566 | |
0.07563 | |
0.07580 | |
0.07763 | |
0.07818 | |
0.07887 | |
0.07906 | |
0.07844 | |
0.07825 | |
0.07983 | |
0.08008 | |
0.07954 | |
0.08009 | |
0.08038 | |
0.07988 | |
0.07906 | |
0.07887 | |
0.07843 | |
0.07923 | |
0.07521 | |
0.07811 | |
0.07900 | |
0.08328 | |
0.08107 | |
0.08180 | |
0.08295 | |
0.08358 | |
0.08420 | |
0.08542 | |
0.08561 | |
0.08473 | |
0.08427 | |
0.07777 | |
0.07719 | |
0.07988 | |
0.08003 | |
0.07992 | |
0.08190 | |
0.08367 | |
0.08403 | |
0.08271 | |
0.08027 | |
0.08054 | |
0.08081 | |
0.08588 | |
0.08574 | |
0.08590 | |
0.08354 | |
0.08311 | |
0.08224 | |
0.08308 | |
0.08680 | |
0.08605 | |
0.08489 | |
0.08494 | |
0.08539 | |
0.08348 | |
0.08252 | |
0.08380 | |
0.08890 | |
0.08767 | |
0.08526 | |
0.08508 | |
0.08527 | |
0.08403 | |
0.08267 | |
0.08147 | |
0.08070 | |
0.08096 | |
0.08172 | |
0.08412 | |
0.08245 | |
0.08220 | |
0.08315 | |
0.08384 | |
0.08399 | |
0.08495 | |
0.08450 | |
0.08547 | |
0.08445 | |
0.08597 | |
0.08402 | |
0.08408 | |
0.08451 | |
0.08551 | |
0.08512 | |
0.08427 | |
0.08358 | |
0.08400 | |
0.08525 | |
0.08473 | |
0.08439 | |
0.08453 | |
0.08572 | |
0.08502 | |
0.08642 | |
0.08765 | |
0.08845 | |
0.08838 | |
0.08854 | |
0.08906 | |
0.09237 | |
0.09416 | |
0.09385 | |
0.09508 | |
0.09627 | |
0.09620 | |
0.09672 | |
0.09596 | |
0.09772 | |
0.10110 | |
0.10186 | |
0.10222 |