Története napidíjak HUF /JMD óta kedd, 20 április 2004.
A maximális született
1 magyar forint = 0.5266 jamaicai dollár
A minimum az
1 magyar forint = 0.2788 jamaicai dollár
Date | HUF/JMD |
---|---|
0.4326 | |
0.4404 | |
0.4401 | |
0.4365 | |
0.4344 | |
0.4279 | |
0.4211 | |
0.4175 | |
0.4295 | |
0.4185 | |
0.4197 | |
0.4256 | |
0.4296 | |
0.4272 | |
0.4360 | |
0.4341 | |
0.4357 | |
0.4339 | |
0.4327 | |
0.4398 | |
0.4486 | |
0.4475 | |
0.4472 | |
0.4474 | |
0.4412 | |
0.4374 | |
0.4427 | |
0.4482 | |
0.4478 | |
0.4420 | |
0.4369 | |
0.4281 | |
0.4322 | |
0.4249 | |
0.4210 | |
0.4173 | |
0.4186 | |
0.4310 | |
0.4316 | |
0.4359 | |
0.4370 | |
0.4398 | |
0.4386 | |
0.4379 | |
0.4392 | |
0.4520 | |
0.4646 | |
0.4477 | |
0.4480 | |
0.4556 | |
0.4516 | |
0.4509 | |
0.4484 | |
0.4445 | |
0.4462 | |
0.4556 | |
0.4538 | |
0.4499 | |
0.4484 | |
0.4470 | |
0.4184 | |
0.4346 | |
0.4320 | |
0.4307 | |
0.4322 | |
0.4185 | |
0.4272 | |
0.4219 | |
0.4153 | |
0.4122 | |
0.4016 | |
0.4050 | |
0.4032 | |
0.3909 | |
0.3905 | |
0.3921 | |
0.3857 | |
0.3875 | |
0.3835 | |
0.3705 | |
0.3627 | |
0.3651 | |
0.3493 | |
0.3570 | |
0.3577 | |
0.3824 | |
0.3864 | |
0.3720 | |
0.3698 | |
0.3665 | |
0.3864 | |
0.3942 | |
0.3922 | |
0.3904 | |
0.3834 | |
0.3729 | |
0.3901 | |
0.3966 | |
0.4029 | |
0.3992 | |
0.4244 | |
0.4216 | |
0.4327 | |
0.4150 | |
0.4297 | |
0.4249 | |
0.4449 | |
0.4506 | |
0.4479 | |
0.4247 | |
0.4695 | |
0.4942 | |
0.4973 | |
0.5060 | |
0.4942 | |
0.4877 | |
0.4970 | |
0.4882 | |
0.4740 | |
0.4707 | |
0.4717 | |
0.4747 | |
0.4787 | |
0.4784 | |
0.4733 | |
0.4834 | |
0.4982 | |
0.4972 | |
0.4855 | |
0.4847 | |
0.4758 | |
0.4802 | |
0.4815 | |
0.4922 | |
0.5054 | |
0.5148 | |
0.5137 | |
0.5185 | |
0.5181 | |
0.5133 | |
0.5138 | |
0.5057 | |
0.5045 | |
0.5095 | |
0.5050 | |
0.5108 | |
0.5061 | |
0.5188 | |
0.5214 | |
0.5252 | |
0.5251 | |
0.5198 | |
0.5143 | |
0.5141 | |
0.5052 | |
0.5019 | |
0.4939 | |
0.4847 | |
0.4722 | |
0.4773 | |
0.4767 | |
0.4825 | |
0.4991 | |
0.5115 | |
0.5088 | |
0.4990 | |
0.4969 | |
0.4943 | |
0.4851 | |
0.4808 | |
0.4821 | |
0.4789 | |
0.4860 | |
0.4906 | |
0.4863 | |
0.4876 | |
0.4839 | |
0.4829 | |
0.4827 | |
0.4608 | |
0.4724 | |
0.4697 | |
0.4774 | |
0.4621 | |
0.4519 | |
0.4613 | |
0.4763 | |
0.4819 | |
0.5000 | |
0.5048 | |
0.5070 | |
0.5048 | |
0.5030 | |
0.4951 | |
0.4712 | |
0.4532 | |
0.4495 | |
0.4412 | |
0.4558 | |
0.4595 | |
0.4636 | |
0.4609 | |
0.4498 | |
0.4528 | |
0.4431 | |
0.4401 | |
0.4288 | |
0.4298 | |
0.4173 | |
0.4007 | |
0.4154 | |
0.4124 | |
0.4378 | |
0.4566 | |
0.4503 | |
0.4461 | |
0.4553 | |
0.4523 | |
0.4574 | |
0.4514 | |
0.4438 | |
0.4412 | |
0.4500 | |
0.4463 | |
0.4417 | |
0.4761 | |
0.4689 | |
0.4685 | |
0.4607 | |
0.4638 | |
0.4624 | |
0.4705 | |
0.4639 | |
0.4603 | |
0.4526 | |
0.4412 | |
0.4385 | |
0.4445 | |
0.4515 | |
0.4590 | |
0.4482 | |
0.4566 | |
0.4559 | |
0.4669 | |
0.4647 | |
0.4633 | |
0.4640 | |
0.4663 | |
0.4544 | |
0.4591 | |
0.4573 | |
0.4526 | |
0.4615 | |
0.4718 | |
0.4609 | |
0.4648 | |
0.4714 | |
0.4660 | |
0.4620 | |
0.4536 | |
0.4552 | |
0.4452 | |
0.4367 | |
0.4480 | |
0.4504 | |
0.4503 | |
0.4580 | |
0.4682 | |
0.4765 | |
0.4750 | |
0.4804 | |
0.4769 | |
0.4723 | |
0.4628 | |
0.4576 | |
0.4553 | |
0.4552 | |
0.4500 | |
0.4477 | |
0.4469 | |
0.4415 | |
0.4487 | |
0.4409 | |
0.4515 | |
0.4507 | |
0.4630 | |
0.4775 | |
0.4713 | |
0.4807 | |
0.4938 | |
0.4887 | |
0.4880 | |
0.4890 | |
0.4945 | |
0.4833 | |
0.4776 | |
0.4866 | |
0.4850 | |
0.4733 | |
0.4740 | |
0.4714 | |
0.4564 | |
0.4719 | |
0.4696 | |
0.4731 | |
0.4671 | |
0.4616 | |
0.4664 | |
0.4747 | |
0.4735 | |
0.4803 | |
0.4872 | |
0.4970 | |
0.4912 | |
0.4951 | |
0.5026 | |
0.5042 | |
0.5065 | |
0.5002 | |
0.4967 | |
0.5022 | |
0.4952 | |
0.4980 | |
0.4971 | |
0.4927 | |
0.4933 | |
0.4810 | |
0.4809 | |
0.4749 | |
0.4710 | |
0.4701 | |
0.4756 | |
0.4837 | |
0.4776 | |
0.4734 | |
0.4724 | |
0.4757 | |
0.4877 | |
0.4907 | |
0.4851 | |
0.4902 | |
0.4993 | |
0.5061 | |
0.5015 | |
0.4977 | |
0.5007 | |
0.4956 | |
0.4960 | |
0.4957 | |
0.4922 | |
0.4875 | |
0.4780 | |
0.4782 | |
0.4776 | |
0.4688 | |
0.4717 | |
0.4732 | |
0.4764 | |
0.4716 | |
0.4710 | |
0.4608 | |
0.4536 | |
0.4511 | |
0.4489 | |
0.4358 | |
0.4374 | |
0.4422 | |
0.4494 | |
0.4485 | |
0.4367 | |
0.4356 | |
0.4400 | |
0.4441 | |
0.4382 | |
0.4460 | |
0.4427 | |
0.4446 | |
0.4427 | |
0.4388 | |
0.4355 | |
0.4349 | |
0.4273 | |
0.4347 | |
0.4401 | |
0.4410 | |
0.4444 | |
0.4464 | |
0.4673 | |
0.4605 | |
0.4530 | |
0.4591 | |
0.4693 | |
0.4651 | |
0.4673 | |
0.4609 | |
0.4620 | |
0.4551 | |
0.4614 | |
0.4627 | |
0.4577 | |
0.4509 | |
0.4554 | |
0.4455 | |
0.4444 | |
0.4462 | |
0.4443 | |
0.4346 | |
0.4536 | |
0.4534 | |
0.4493 | |
0.4425 | |
0.4417 | |
0.4435 | |
0.4470 | |
0.4496 | |
0.4432 | |
0.4426 | |
0.4433 | |
0.4416 | |
0.4325 | |
0.4418 | |
0.4357 | |
0.4313 | |
0.4283 | |
0.4369 | |
0.4403 | |
0.4365 | |
0.4211 | |
0.4188 | |
0.4178 | |
0.4148 | |
0.4149 | |
0.4170 | |
0.4132 | |
0.4148 | |
0.4150 | |
0.4050 | |
0.4112 | |
0.4113 | |
0.4098 | |
0.4216 | |
0.4238 | |
0.4368 | |
0.4346 | |
0.4253 | |
0.4232 | |
0.4276 | |
0.4278 | |
0.4189 | |
0.4198 | |
0.4323 | |
0.4199 | |
0.4138 | |
0.4139 | |
0.4150 | |
0.4058 | |
0.4122 | |
0.4058 | |
0.4123 | |
0.4232 | |
0.4168 | |
0.4161 | |
0.4100 | |
0.4136 | |
0.4252 | |
0.4207 | |
0.4228 | |
0.4156 | |
0.4136 | |
0.4084 | |
0.4182 | |
0.4153 | |
0.4135 | |
0.3997 | |
0.4095 | |
0.4243 | |
0.4284 | |
0.4283 | |
0.4254 | |
0.4221 | |
0.4165 | |
0.4173 | |
0.4273 | |
0.4292 | |
0.4413 | |
0.4453 | |
0.4587 | |
0.4559 | |
0.4615 | |
0.4600 | |
0.4592 | |
0.4558 | |
0.4570 | |
0.4615 | |
0.4681 | |
0.4669 | |
0.4601 | |
0.4587 | |
0.4634 | |
0.4626 | |
0.4625 | |
0.4706 | |
0.4740 | |
0.4792 | |
0.4806 | |
0.4821 | |
0.4901 | |
0.4909 | |
0.4949 | |
0.4916 | |
0.4936 | |
0.4965 | |
0.4905 | |
0.4991 | |
0.4977 | |
0.5001 | |
0.4977 | |
0.4994 | |
0.4952 | |
0.4909 | |
0.4929 | |
0.4932 | |
0.4904 | |
0.4893 | |
0.4820 | |
0.4857 | |
0.4817 | |
0.4749 | |
0.4776 | |
0.4782 | |
0.4713 | |
0.4622 | |
0.4768 | |
0.4776 | |
0.4859 | |
0.4822 | |
0.4917 | |
0.4879 | |
0.4740 | |
0.4718 | |
0.4612 | |
0.4666 | |
0.4650 | |
0.4698 | |
0.4764 | |
0.4928 | |
0.4845 | |
0.4761 | |
0.4750 | |
0.4660 | |
0.4625 | |
0.4540 | |
0.4466 | |
0.4469 | |
0.4544 | |
0.4502 | |
0.4534 | |
0.4495 | |
0.4513 | |
0.4528 | |
0.4525 | |
0.4406 | |
0.4468 | |
0.4427 | |
0.4588 | |
0.4401 | |
0.4371 | |
0.4407 | |
0.4359 | |
0.4347 | |
0.4363 | |
0.4299 | |
0.4334 | |
0.4389 | |
0.4326 | |
0.4133 | |
0.4128 | |
0.4110 | |
0.4168 | |
0.4170 | |
0.4256 | |
0.4247 | |
0.4331 | |
0.4258 | |
0.4204 | |
0.4219 | |
0.4188 | |
0.4152 | |
0.4174 | |
0.4199 | |
0.4219 | |
0.4175 | |
0.4218 | |
0.4185 | |
0.4093 | |
0.4067 | |
0.4099 | |
0.4098 | |
0.4217 | |
0.4183 | |
0.4089 | |
0.4032 | |
0.4076 | |
0.4134 | |
0.4002 | |
0.3941 | |
0.4023 | |
0.3957 | |
0.3937 | |
0.3997 | |
0.3905 | |
0.3733 | |
0.3742 | |
0.3741 | |
0.3880 | |
0.3819 | |
0.3815 | |
0.3713 | |
0.3601 | |
0.3673 | |
0.3736 | |
0.3843 | |
0.3949 | |
0.4002 | |
0.3806 | |
0.3788 | |
0.3829 | |
0.3939 | |
0.3933 | |
0.3947 | |
0.3875 | |
0.3907 | |
0.3951 | |
0.3985 | |
0.3920 | |
0.3836 | |
0.3826 | |
0.3724 | |
0.3517 | |
0.3471 | |
0.3549 | |
0.3673 | |
0.3709 | |
0.3737 | |
0.3865 | |
0.3719 | |
0.3772 | |
0.3709 | |
0.3842 | |
0.3949 | |
0.4004 | |
0.4018 | |
0.3977 | |
0.3868 | |
0.3990 | |
0.4024 | |
0.4137 | |
0.4362 | |
0.4559 | |
0.4520 | |
0.4484 | |
0.4432 | |
0.4584 | |
0.4555 | |
0.4400 | |
0.4499 | |
0.4701 | |
0.4501 | |
0.4509 | |
0.4621 | |
0.4677 | |
0.4526 | |
0.4407 | |
0.4500 | |
0.4618 | |
0.4786 | |
0.4714 | |
0.4551 | |
0.4640 | |
0.4647 | |
0.4578 | |
0.4534 | |
0.4462 | |
0.4495 | |
0.4451 | |
0.4389 | |
0.4289 | |
0.4377 | |
0.4341 | |
0.4303 | |
0.4213 | |
0.4007 | |
0.4165 | |
0.4084 | |
0.4136 | |
0.4169 | |
0.4122 | |
0.4044 | |
0.4330 | |
0.4277 | |
0.4384 | |
0.4460 | |
0.4444 | |
0.4401 | |
0.4422 | |
0.4396 | |
0.4237 | |
0.4038 | |
0.3925 | |
0.3929 | |
0.3893 | |
0.3936 | |
0.3972 | |
0.4128 | |
0.4032 | |
0.3917 | |
0.3892 | |
0.3915 | |
0.3793 | |
0.3747 | |
0.3861 | |
0.3837 | |
0.3666 | |
0.3928 | |
0.3930 | |
0.3929 | |
0.4247 | |
0.4373 | |
0.4390 | |
0.4507 | |
0.4532 | |
0.4536 | |
0.4547 | |
0.4544 | |
0.4622 | |
0.4591 | |
0.4506 | |
0.4505 | |
0.4472 | |
0.4455 | |
0.4576 | |
0.4635 | |
0.4781 | |
0.4848 | |
0.4673 | |
0.4686 | |
0.4651 | |
0.4645 | |
0.4527 | |
0.4584 | |
0.4898 | |
0.4971 | |
0.4880 | |
0.4729 | |
0.4959 | |
0.4951 | |
0.4845 | |
0.4822 | |
0.4792 | |
0.4769 | |
0.4672 | |
0.4628 | |
0.4650 | |
0.4711 | |
0.4440 | |
0.4630 | |
0.4777 | |
0.4688 | |
0.4614 | |
0.4457 | |
0.4501 | |
0.4511 | |
0.4393 | |
0.4383 | |
0.4280 | |
0.4486 | |
0.4449 | |
0.4215 | |
0.4368 | |
0.4077 | |
0.3899 | |
0.3830 | |
0.4050 | |
0.4024 | |
0.3812 | |
0.4062 | |
0.3922 | |
0.3648 | |
0.3610 | |
0.3891 | |
0.3651 | |
0.3827 | |
0.3521 | |
0.3717 | |
0.3762 | |
0.3834 | |
0.3996 | |
0.4243 | |
0.4203 | |
0.3944 | |
0.3735 | |
0.3537 | |
0.3730 | |
0.3609 | |
0.3679 | |
0.3630 | |
0.3316 | |
0.3610 | |
0.3865 | |
0.3920 | |
0.4244 | |
0.4391 | |
0.4244 | |
0.4228 | |
0.4392 | |
0.4532 | |
0.4504 | |
0.4524 | |
0.4767 | |
0.4839 | |
0.4959 | |
0.4872 | |
0.4785 | |
0.4721 | |
0.4573 | |
0.4446 | |
0.4600 | |
0.4541 | |
0.4569 | |
0.4441 | |
0.4376 | |
0.4325 | |
0.4431 | |
0.4550 | |
0.4527 | |
0.4353 | |
0.4289 | |
0.4344 | |
0.4274 | |
0.4083 | |
0.4059 | |
0.4050 | |
0.3977 | |
0.3897 | |
0.4116 | |
0.4068 | |
0.4009 | |
0.4181 | |
0.4050 | |
0.4114 | |
0.4042 | |
0.4016 | |
0.4124 | |
0.4072 | |
0.4131 | |
0.4031 | |
0.4058 | |
0.4037 | |
0.4048 | |
0.3956 | |
0.4006 | |
0.3913 | |
0.3982 | |
0.3937 | |
0.3818 | |
0.3699 | |
0.3651 | |
0.3663 | |
0.3583 | |
0.3723 | |
0.3782 | |
0.3668 | |
0.3794 | |
0.3817 | |
0.3803 | |
0.3795 | |
0.3726 | |
0.3663 | |
0.3591 | |
0.3682 | |
0.3659 | |
0.3674 | |
0.3686 | |
0.3766 | |
0.3725 | |
0.3752 | |
0.3731 | |
0.3645 | |
0.3654 | |
0.3635 | |
0.3655 | |
0.3557 | |
0.3473 | |
0.3509 | |
0.3526 | |
0.3432 | |
0.3405 | |
0.3357 | |
0.3447 | |
0.3418 | |
0.3403 | |
0.3477 | |
0.3475 | |
0.3458 | |
0.3454 | |
0.3471 | |
0.3395 | |
0.3319 | |
0.3292 | |
0.3247 | |
0.3199 | |
0.3138 | |
0.3119 | |
0.3063 | |
0.3053 | |
0.3057 | |
0.3078 | |
0.3042 | |
0.3054 | |
0.3059 | |
0.3061 | |
0.3065 | |
0.3137 | |
0.3084 | |
0.2946 | |
0.2870 | |
0.2918 | |
0.2912 | |
0.2924 | |
0.2974 | |
0.3029 | |
0.3167 | |
0.3104 | |
0.3099 | |
0.3045 | |
0.3145 | |
0.2971 | |
0.2983 | |
0.2848 | |
0.2821 | |
0.2917 | |
0.2885 | |
0.2986 | |
0.2916 | |
0.2974 | |
0.2998 | |
0.3023 | |
0.3016 | |
0.3046 | |
0.3055 | |
0.3130 | |
0.3073 | |
0.3086 | |
0.3050 | |
0.3012 | |
0.2990 | |
0.2982 | |
0.2970 | |
0.2969 | |
0.2944 | |
0.2969 | |
0.3027 | |
0.3050 | |
0.3009 | |
0.2967 | |
0.3013 | |
0.2974 | |
0.3047 | |
0.3088 | |
0.3146 | |
0.3218 | |
0.3123 | |
0.3101 | |
0.3138 | |
0.3142 | |
0.3087 | |
0.3027 | |
0.3019 | |
0.2996 | |
0.2961 | |
0.3010 | |
0.3017 | |
0.2953 | |
0.3018 | |
0.3016 | |
0.3053 | |
0.3064 | |
0.3154 | |
0.3124 | |
0.3171 | |
0.3205 | |
0.3229 | |
0.3184 | |
0.3199 | |
0.3271 | |
0.3350 | |
0.3358 | |
0.3375 | |
0.3304 | |
0.3261 | |
0.3241 | |
0.3265 | |
0.3252 | |
0.3266 | |
0.3242 | |
0.3372 | |
0.3378 | |
0.3349 | |
0.3301 | |
0.3375 | |
0.3317 | |
0.3257 | |
0.3272 | |
0.3244 | |
0.3193 | |
0.3173 | |
0.3096 | |
0.3108 | |
0.3071 | |
0.3068 | |
0.3028 | |
0.2982 | |
0.3003 | |
0.2965 | |
0.3009 | |
0.3066 | |
0.3061 | |
0.2983 | |
0.2996 | |
0.3060 | |
0.2995 | |
0.2999 | |
0.2909 | |
0.2906 | |
0.2894 | |
0.2978 | |
0.2956 | |
0.2880 | |
0.2857 | |
0.2801 | |
0.2875 | |
0.2861 |