Története napidíjak HUF /XOF óta péntek, 9 április 2004.
A maximális született
1 magyar forint = 2.8668 CFA frank BCEAO
A minimum az
1 magyar forint = 1.5177 CFA frank BCEAO
Date | HUF/XOF |
---|---|
1.6994 | |
1.6952 | |
1.6877 | |
1.6763 | |
1.6634 | |
1.6645 | |
1.6824 | |
1.6618 | |
1.6519 | |
1.6610 | |
1.6621 | |
1.6570 | |
1.6845 | |
1.6868 | |
1.6956 | |
1.6963 | |
1.6854 | |
1.7098 | |
1.7308 | |
1.7372 | |
1.7154 | |
1.7151 | |
1.7058 | |
1.7118 | |
1.7262 | |
1.7279 | |
1.7263 | |
1.7388 | |
1.7301 | |
1.7138 | |
1.7182 | |
1.6976 | |
1.6875 | |
1.6867 | |
1.6798 | |
1.7098 | |
1.7090 | |
1.7156 | |
1.7103 | |
1.7134 | |
1.7068 | |
1.6896 | |
1.6935 | |
1.7354 | |
1.7542 | |
1.7250 | |
1.7510 | |
1.7770 | |
1.7558 | |
1.7769 | |
1.7765 | |
1.7653 | |
1.7541 | |
1.7764 | |
1.7620 | |
1.7601 | |
1.7442 | |
1.7618 | |
1.6693 | |
1.7397 | |
1.7357 | |
1.7137 | |
1.7133 | |
1.6621 | |
1.6815 | |
1.6587 | |
1.6448 | |
1.6527 | |
1.6338 | |
1.6390 | |
1.6256 | |
1.5823 | |
1.5875 | |
1.6125 | |
1.6034 | |
1.6024 | |
1.6366 | |
1.6022 | |
1.5832 | |
1.5930 | |
1.5383 | |
1.5670 | |
1.6075 | |
1.6455 | |
1.6484 | |
1.6239 | |
1.6085 | |
1.6030 | |
1.6428 | |
1.6630 | |
1.6370 | |
1.6431 | |
1.6349 | |
1.6103 | |
1.6295 | |
1.6290 | |
1.6517 | |
1.6400 | |
1.6936 | |
1.6650 | |
1.7164 | |
1.6820 | |
1.7256 | |
1.7177 | |
1.7618 | |
1.7568 | |
1.7540 | |
1.6662 | |
1.7711 | |
1.8377 | |
1.8361 | |
1.8538 | |
1.8462 | |
1.8156 | |
1.8425 | |
1.8286 | |
1.7865 | |
1.7743 | |
1.7823 | |
1.7824 | |
1.7938 | |
1.7850 | |
1.7723 | |
1.7928 | |
1.8165 | |
1.8191 | |
1.7938 | |
1.8130 | |
1.8251 | |
1.8382 | |
1.8323 | |
1.8527 | |
1.8737 | |
1.8867 | |
1.8845 | |
1.8743 | |
1.8659 | |
1.8573 | |
1.8380 | |
1.8146 | |
1.8224 | |
1.8460 | |
1.8641 | |
1.8717 | |
1.8563 | |
1.8735 | |
1.8914 | |
1.8891 | |
1.8891 | |
1.8654 | |
1.8335 | |
1.8245 | |
1.8042 | |
1.8165 | |
1.8363 | |
1.8200 | |
1.8087 | |
1.7913 | |
1.7859 | |
1.7838 | |
1.8023 | |
1.8268 | |
1.8331 | |
1.8294 | |
1.8409 | |
1.8338 | |
1.8245 | |
1.8149 | |
1.8126 | |
1.8025 | |
1.8200 | |
1.8519 | |
1.8197 | |
1.8270 | |
1.8188 | |
1.8255 | |
1.8267 | |
1.7893 | |
1.7969 | |
1.7974 | |
1.8344 | |
1.8172 | |
1.7921 | |
1.8112 | |
1.8353 | |
1.8233 | |
1.8460 | |
1.8639 | |
1.8792 | |
1.9027 | |
1.9036 | |
1.8945 | |
1.8626 | |
1.8454 | |
1.8613 | |
1.8404 | |
1.8898 | |
1.8950 | |
1.9076 | |
1.9021 | |
1.8682 | |
1.8584 | |
1.8728 | |
1.8535 | |
1.8467 | |
1.8612 | |
1.8547 | |
1.8029 | |
1.8286 | |
1.8670 | |
1.9052 | |
1.9515 | |
1.9448 | |
1.9393 | |
1.9545 | |
1.9399 | |
1.9442 | |
1.9448 | |
1.9599 | |
1.9658 | |
1.9894 | |
1.9817 | |
1.9789 | |
1.9954 | |
1.9781 | |
1.9737 | |
1.9525 | |
1.9547 | |
1.9631 | |
1.9915 | |
1.9984 | |
1.9881 | |
1.9777 | |
1.9678 | |
1.9586 | |
1.9575 | |
1.9752 | |
1.9865 | |
1.9796 | |
1.9923 | |
2.0087 | |
2.0231 | |
2.0055 | |
2.0007 | |
2.0164 | |
2.0159 | |
2.0200 | |
2.0284 | |
2.0271 | |
2.0351 | |
2.0489 | |
2.0302 | |
2.0132 | |
2.0089 | |
2.0244 | |
2.0261 | |
2.0294 | |
2.0471 | |
2.0484 | |
2.0424 | |
2.0400 | |
2.0755 | |
2.0894 | |
2.0787 | |
2.0780 | |
2.0641 | |
2.0635 | |
2.0505 | |
2.0670 | |
2.0667 | |
2.0657 | |
2.0385 | |
2.0425 | |
2.0390 | |
2.0404 | |
2.0272 | |
2.0273 | |
2.0332 | |
2.0255 | |
2.0418 | |
2.0342 | |
2.0374 | |
2.0194 | |
2.0316 | |
2.0327 | |
2.0166 | |
2.0301 | |
2.0274 | |
2.0185 | |
2.0188 | |
2.0079 | |
2.0248 | |
2.0254 | |
2.0308 | |
2.0498 | |
2.0389 | |
2.0088 | |
2.0303 | |
2.0253 | |
1.9879 | |
2.0135 | |
2.0256 | |
2.0430 | |
2.0573 | |
2.0588 | |
2.0642 | |
2.0788 | |
2.0848 | |
2.0920 | |
2.1006 | |
2.1148 | |
2.1042 | |
2.0984 | |
2.0961 | |
2.1073 | |
2.1026 | |
2.0874 | |
2.0920 | |
2.1088 | |
2.1029 | |
2.1134 | |
2.1163 | |
2.1185 | |
2.1244 | |
2.1229 | |
2.1127 | |
2.1066 | |
2.0936 | |
2.0856 | |
2.0906 | |
2.1097 | |
2.0987 | |
2.1037 | |
2.1096 | |
2.1089 | |
2.1290 | |
2.1307 | |
2.1039 | |
2.1025 | |
2.1127 | |
2.1202 | |
2.1405 | |
2.1437 | |
2.1546 | |
2.1629 | |
2.1563 | |
2.1561 | |
2.1566 | |
2.1493 | |
2.1384 | |
2.1340 | |
2.1278 | |
2.1230 | |
2.1276 | |
2.1361 | |
2.1351 | |
2.1277 | |
2.1313 | |
2.1251 | |
2.1091 | |
2.1031 | |
2.1070 | |
2.0920 | |
2.1112 | |
2.1266 | |
2.1257 | |
2.1279 | |
2.1022 | |
2.1169 | |
2.1344 | |
2.1325 | |
2.1288 | |
2.1177 | |
2.1134 | |
2.1146 | |
2.1315 | |
2.1294 | |
2.1222 | |
2.1230 | |
2.1071 | |
2.0877 | |
2.0908 | |
2.1098 | |
2.1243 | |
2.1118 | |
2.1479 | |
2.1256 | |
2.1269 | |
2.1396 | |
2.1580 | |
2.1342 | |
2.1377 | |
2.1246 | |
2.1206 | |
2.1170 | |
2.1271 | |
2.1144 | |
2.1215 | |
2.1083 | |
2.1122 | |
2.1016 | |
2.0809 | |
2.0914 | |
2.0699 | |
2.0607 | |
2.0968 | |
2.1054 | |
2.0996 | |
2.0889 | |
2.0752 | |
2.0803 | |
2.0929 | |
2.1020 | |
2.1155 | |
2.1092 | |
2.0996 | |
2.0911 | |
2.0910 | |
2.1138 | |
2.1136 | |
2.1205 | |
2.1101 | |
2.1212 | |
2.1160 | |
2.1168 | |
2.1007 | |
2.1010 | |
2.0835 | |
2.0797 | |
2.0848 | |
2.0791 | |
2.0821 | |
2.0684 | |
2.0961 | |
2.1034 | |
2.1153 | |
2.0999 | |
2.0881 | |
2.1002 | |
2.1039 | |
2.1172 | |
2.1144 | |
2.1017 | |
2.0828 | |
2.1162 | |
2.0947 | |
2.0868 | |
2.0878 | |
2.0849 | |
2.1200 | |
2.1050 | |
2.1347 | |
2.1087 | |
2.1169 | |
2.1164 | |
2.0775 | |
2.0794 | |
2.1084 | |
2.0978 | |
2.0861 | |
2.1272 | |
2.1319 | |
2.1320 | |
2.1561 | |
2.1626 | |
2.1806 | |
2.1987 | |
2.2112 | |
2.1948 | |
2.1924 | |
2.1561 | |
2.1561 | |
2.1466 | |
2.1556 | |
2.1488 | |
2.1404 | |
2.1332 | |
2.1099 | |
2.1070 | |
2.0507 | |
2.0673 | |
2.0650 | |
2.0829 | |
2.0880 | |
2.1243 | |
2.1414 | |
2.1410 | |
2.1451 | |
2.1432 | |
2.1334 | |
2.1274 | |
2.1211 | |
2.1361 | |
2.1401 | |
2.1235 | |
2.1040 | |
2.1014 | |
2.0860 | |
2.0879 | |
2.0856 | |
2.0938 | |
2.0915 | |
2.0930 | |
2.0931 | |
2.1236 | |
2.1192 | |
2.1201 | |
2.1132 | |
2.1166 | |
2.1475 | |
2.1321 | |
2.1658 | |
2.1608 | |
2.1670 | |
2.1510 | |
2.1598 | |
2.1284 | |
2.1166 | |
2.1353 | |
2.1379 | |
2.1385 | |
2.1323 | |
2.0933 | |
2.1035 | |
2.0998 | |
2.0986 | |
2.1158 | |
2.1272 | |
2.1110 | |
2.0897 | |
2.1448 | |
2.1728 | |
2.1958 | |
2.1896 | |
2.2107 | |
2.2024 | |
2.1863 | |
2.1717 | |
2.1641 | |
2.1996 | |
2.2056 | |
2.1980 | |
2.2123 | |
2.2425 | |
2.2330 | |
2.2178 | |
2.2171 | |
2.2004 | |
2.1976 | |
2.1911 | |
2.1820 | |
2.1846 | |
2.1977 | |
2.1831 | |
2.2079 | |
2.1968 | |
2.2021 | |
2.2247 | |
2.2485 | |
2.2217 | |
2.2281 | |
2.1929 | |
2.2496 | |
2.1991 | |
2.2272 | |
2.2676 | |
2.2552 | |
2.2311 | |
2.2138 | |
2.1804 | |
2.1968 | |
2.2244 | |
2.2067 | |
2.1577 | |
2.1463 | |
2.1483 | |
2.1760 | |
2.2069 | |
2.2335 | |
2.2476 | |
2.2545 | |
2.2423 | |
2.2037 | |
2.2376 | |
2.2197 | |
2.2499 | |
2.2481 | |
2.2592 | |
2.2846 | |
2.3140 | |
2.3241 | |
2.3279 | |
2.3120 | |
2.3141 | |
2.3207 | |
2.3036 | |
2.3461 | |
2.3540 | |
2.3130 | |
2.2953 | |
2.3192 | |
2.3148 | |
2.2987 | |
2.3008 | |
2.3626 | |
2.3604 | |
2.3504 | |
2.3755 | |
2.3475 | |
2.2737 | |
2.2672 | |
2.2641 | |
2.2947 | |
2.2812 | |
2.2484 | |
2.2184 | |
2.1603 | |
2.1993 | |
2.2031 | |
2.2477 | |
2.2867 | |
2.2860 | |
2.1952 | |
2.1892 | |
2.2173 | |
2.2346 | |
2.2377 | |
2.2583 | |
2.2314 | |
2.2487 | |
2.2407 | |
2.2837 | |
2.2627 | |
2.2303 | |
2.2172 | |
2.1736 | |
2.1118 | |
2.0768 | |
2.0876 | |
2.1358 | |
2.1666 | |
2.1534 | |
2.1874 | |
2.1263 | |
2.1333 | |
2.0800 | |
2.1374 | |
2.1672 | |
2.2029 | |
2.2270 | |
2.2327 | |
2.2347 | |
2.2613 | |
2.2548 | |
2.3254 | |
2.3706 | |
2.4059 | |
2.4081 | |
2.4064 | |
2.3907 | |
2.4649 | |
2.4402 | |
2.4015 | |
2.4651 | |
2.4808 | |
2.4331 | |
2.4332 | |
2.4700 | |
2.4663 | |
2.4466 | |
2.4257 | |
2.4418 | |
2.4882 | |
2.4826 | |
2.4810 | |
2.4567 | |
2.4720 | |
2.4749 | |
2.4462 | |
2.4111 | |
2.4012 | |
2.4199 | |
2.4271 | |
2.4218 | |
2.4060 | |
2.4362 | |
2.3951 | |
2.3841 | |
2.3882 | |
2.3362 | |
2.3543 | |
2.3508 | |
2.3849 | |
2.3476 | |
2.3378 | |
2.3326 | |
2.4002 | |
2.3772 | |
2.3881 | |
2.4268 | |
2.4024 | |
2.3720 | |
2.3999 | |
2.4128 | |
2.3724 | |
2.3339 | |
2.3041 | |
2.3054 | |
2.3194 | |
2.3444 | |
2.3419 | |
2.3525 | |
2.3107 | |
2.2756 | |
2.2657 | |
2.3525 | |
2.2825 | |
2.3078 | |
2.3615 | |
2.3527 | |
2.2926 | |
2.3717 | |
2.3563 | |
2.3579 | |
2.4202 | |
2.4486 | |
2.4853 | |
2.4675 | |
2.4738 | |
2.4810 | |
2.4659 | |
2.4686 | |
2.4843 | |
2.4750 | |
2.4325 | |
2.4339 | |
2.4172 | |
2.3979 | |
2.4172 | |
2.4166 | |
2.4462 | |
2.4582 | |
2.4315 | |
2.3981 | |
2.3938 | |
2.3991 | |
2.4253 | |
2.3946 | |
2.4507 | |
2.4583 | |
2.4058 | |
2.3677 | |
2.4544 | |
2.4643 | |
2.4374 | |
2.4522 | |
2.4353 | |
2.4087 | |
2.3885 | |
2.4079 | |
2.4053 | |
2.4486 | |
2.3923 | |
2.4390 | |
2.4599 | |
2.4549 | |
2.4053 | |
2.3629 | |
2.3927 | |
2.3759 | |
2.3494 | |
2.3422 | |
2.2848 | |
2.3446 | |
2.3421 | |
2.3104 | |
2.3540 | |
2.2678 | |
2.2227 | |
2.1969 | |
2.2603 | |
2.2381 | |
2.1275 | |
2.1536 | |
2.2245 | |
2.1074 | |
2.1390 | |
2.2149 | |
2.1704 | |
2.2757 | |
2.1989 | |
2.2799 | |
2.3231 | |
2.3443 | |
2.4566 | |
2.4780 | |
2.4721 | |
2.4404 | |
2.4766 | |
2.4977 | |
2.4846 | |
2.4379 | |
2.4832 | |
2.5525 | |
2.4207 | |
2.4502 | |
2.5983 | |
2.6504 | |
2.6888 | |
2.7074 | |
2.7084 | |
2.7255 | |
2.7530 | |
2.8016 | |
2.7710 | |
2.7661 | |
2.7980 | |
2.8384 | |
2.8538 | |
2.8414 | |
2.8079 | |
2.7779 | |
2.7425 | |
2.6446 | |
2.6595 | |
2.7187 | |
2.6847 | |
2.6702 | |
2.6089 | |
2.5977 | |
2.5983 | |
2.5973 | |
2.5976 | |
2.5822 | |
2.5211 | |
2.5504 | |
2.5157 | |
2.4742 | |
2.4840 | |
2.4982 | |
2.4900 | |
2.4833 | |
2.5540 | |
2.5351 | |
2.5446 | |
2.5920 | |
2.5726 | |
2.6004 | |
2.5807 | |
2.5789 | |
2.6070 | |
2.5901 | |
2.5495 | |
2.5758 | |
2.5809 | |
2.5954 | |
2.6137 | |
2.5919 | |
2.6229 | |
2.6220 | |
2.6105 | |
2.6267 | |
2.5718 | |
2.5532 | |
2.5733 | |
2.5634 | |
2.5301 | |
2.6038 | |
2.6122 | |
2.5961 | |
2.6701 | |
2.6713 | |
2.6698 | |
2.6654 | |
2.6565 | |
2.6218 | |
2.5859 | |
2.6237 | |
2.6238 | |
2.6336 | |
2.6533 | |
2.6655 | |
2.6469 | |
2.6732 | |
2.6752 | |
2.6708 | |
2.6544 | |
2.6471 | |
2.6662 | |
2.6235 | |
2.5778 | |
2.5937 | |
2.6034 | |
2.5735 | |
2.5782 | |
2.5512 | |
2.6028 | |
2.6008 | |
2.5885 | |
2.5901 | |
2.5899 | |
2.5948 | |
2.5578 | |
2.5584 | |
2.5383 | |
2.5423 | |
2.5238 | |
2.5273 | |
2.4967 | |
2.4898 | |
2.4700 | |
2.4122 | |
2.3795 | |
2.3910 | |
2.4208 | |
2.3896 | |
2.3636 | |
2.3750 | |
2.3578 | |
2.3968 | |
2.4282 | |
2.4102 | |
2.3827 | |
2.3409 | |
2.3391 | |
2.3251 | |
2.3432 | |
2.3803 | |
2.4465 | |
2.4899 | |
2.5159 | |
2.4703 | |
2.4529 | |
2.5344 | |
2.4864 | |
2.4970 | |
2.4430 | |
2.4580 | |
2.4855 | |
2.4806 | |
2.5073 | |
2.5004 | |
2.5775 | |
2.5978 | |
2.6049 | |
2.6062 | |
2.6212 | |
2.6052 | |
2.6228 | |
2.6199 | |
2.6282 | |
2.5957 | |
2.6124 | |
2.5942 | |
2.5778 | |
2.6040 | |
2.5997 | |
2.5959 | |
2.6279 | |
2.6302 | |
2.6224 | |
2.5816 | |
2.6032 | |
2.6209 | |
2.6183 | |
2.6518 | |
2.6677 | |
2.6864 | |
2.6934 | |
2.6758 | |
2.6868 | |
2.6890 | |
2.6931 | |
2.6806 | |
2.6744 | |
2.6605 | |
2.6469 | |
2.6541 | |
2.6481 | |
2.6576 | |
2.6288 | |
2.6267 | |
2.5799 | |
2.5947 | |
2.5964 | |
2.6269 | |
2.6014 | |
2.6251 | |
2.6303 | |
2.6635 | |
2.6573 | |
2.6597 | |
2.6596 | |
2.6800 | |
2.7135 | |
2.7135 | |
2.6928 | |
2.6801 | |
2.7026 | |
2.6718 | |
2.6636 | |
2.6698 | |
2.6445 | |
2.6793 | |
2.6541 | |
2.6699 | |
2.6411 | |
2.6773 | |
2.6610 | |
2.6600 | |
2.6920 | |
2.6752 | |
2.6713 | |
2.6479 | |
2.6438 | |
2.6744 | |
2.6679 | |
2.6602 | |
2.6502 | |
2.6286 | |
2.6523 | |
2.6298 | |
2.6266 | |
2.6442 | |
2.6567 | |
2.6404 | |
2.6347 | |
2.6256 | |
2.6047 | |
2.6125 | |
2.5888 | |
2.5808 | |
2.5772 | |
2.6030 | |
2.6136 | |
2.5948 | |
2.5769 | |
2.5667 | |
2.6071 | |
2.6168 | |
2.6130 | |
2.6519 |