Története napidíjak JOD /SGD óta péntek, 16 április 2004.
A maximális született
1 jordániai dínár = 2.4360 szingapúri dollár
A minimum az
1 jordániai dínár = 1.6954 szingapúri dollár
Date | JOD/SGD |
---|---|
1.9023 | |
1.9007 | |
1.9086 | |
1.9059 | |
1.9193 | |
1.9216 | |
1.9229 | |
1.9008 | |
1.9083 | |
1.8986 | |
1.8892 | |
1.8766 | |
1.8948 | |
1.8958 | |
1.8988 | |
1.8966 | |
1.8994 | |
1.8888 | |
1.8922 | |
1.8802 | |
1.8730 | |
1.8600 | |
1.8679 | |
1.8781 | |
1.8947 | |
1.8857 | |
1.8835 | |
1.8858 | |
1.9158 | |
1.9048 | |
1.9242 | |
1.9270 | |
1.9283 | |
1.9234 | |
1.9362 | |
1.9255 | |
1.9250 | |
1.9215 | |
1.9145 | |
1.9141 | |
1.9176 | |
1.9153 | |
1.8939 | |
1.8767 | |
1.8786 | |
1.8636 | |
1.8950 | |
1.9037 | |
1.9078 | |
1.8901 | |
1.8939 | |
1.9025 | |
1.9085 | |
1.8975 | |
1.8834 | |
1.8683 | |
1.8844 | |
1.8788 | |
1.8807 | |
1.8976 | |
1.8963 | |
1.8982 | |
1.8830 | |
1.8719 | |
1.8718 | |
1.8533 | |
1.8572 | |
1.8611 | |
1.8758 | |
1.8888 | |
1.8991 | |
1.9123 | |
1.9096 | |
1.9123 | |
1.9452 | |
1.9489 | |
1.9364 | |
1.9770 | |
1.9960 | |
2.0045 | |
2.0047 | |
2.0269 | |
2.0151 | |
2.0260 | |
1.9852 | |
1.9687 | |
1.9778 | |
1.9681 | |
1.9711 | |
1.9440 | |
1.9440 | |
1.9418 | |
1.9550 | |
1.9706 | |
1.9819 | |
1.9685 | |
1.9541 | |
1.9581 | |
1.9661 | |
1.9422 | |
1.9280 | |
1.9386 | |
1.9616 | |
1.9604 | |
1.9544 | |
1.9368 | |
1.9163 | |
1.9270 | |
1.9213 | |
1.9126 | |
1.9000 | |
1.8999 | |
1.8952 | |
1.9063 | |
1.8976 | |
1.9019 | |
1.9123 | |
1.9086 | |
1.9128 | |
1.9284 | |
1.9296 | |
1.9307 | |
1.9300 | |
1.9247 | |
1.9099 | |
1.9004 | |
1.9019 | |
1.9001 | |
1.9029 | |
1.9117 | |
1.9142 | |
1.9100 | |
1.9070 | |
1.8930 | |
1.8926 | |
1.8976 | |
1.9135 | |
1.9118 | |
1.9143 | |
1.9085 | |
1.9150 | |
1.9241 | |
1.9066 | |
1.8970 | |
1.8938 | |
1.8950 | |
1.8714 | |
1.8660 | |
1.8629 | |
1.8734 | |
1.8830 | |
1.8706 | |
1.8755 | |
1.8701 | |
1.8755 | |
1.8906 | |
1.8913 | |
1.9014 | |
1.8900 | |
1.8972 | |
1.9047 | |
1.8725 | |
1.8638 | |
1.8652 | |
1.8798 | |
1.8788 | |
1.8721 | |
1.8769 | |
1.8763 | |
1.8625 | |
1.8760 | |
1.8797 | |
1.8815 | |
1.8854 | |
1.8896 | |
1.8952 | |
1.8975 | |
1.9004 | |
1.9248 | |
1.9203 | |
1.9162 | |
1.9140 | |
1.9180 | |
1.9338 | |
1.9210 | |
1.9245 | |
1.9277 | |
1.9190 | |
1.9328 | |
1.9293 | |
1.9376 | |
1.9414 | |
1.9437 | |
1.9585 | |
1.9615 | |
1.9632 | |
1.9652 | |
1.9619 | |
1.9590 | |
1.9574 | |
1.9863 | |
2.0087 | |
2.0005 | |
1.9992 | |
1.9974 | |
2.0030 | |
2.0044 | |
1.9956 | |
2.0191 | |
2.0088 | |
2.0548 | |
2.0063 | |
1.9547 | |
1.9584 | |
1.9730 | |
1.9597 | |
1.9591 | |
1.9326 | |
1.9149 | |
1.8995 | |
1.8996 | |
1.9030 | |
1.9017 | |
1.9119 | |
1.9123 | |
1.9181 | |
1.9276 | |
1.9252 | |
1.9190 | |
1.9189 | |
1.9170 | |
1.9214 | |
1.9200 | |
1.9309 | |
1.9484 | |
1.9489 | |
1.9429 | |
1.9403 | |
1.9471 | |
1.9628 | |
1.9599 | |
1.9567 | |
1.9572 | |
1.9538 | |
1.9327 | |
1.9202 | |
1.9130 | |
1.9181 | |
1.9123 | |
1.9088 | |
1.9334 | |
1.9262 | |
1.9274 | |
1.9396 | |
1.9413 | |
1.9324 | |
1.9232 | |
1.9200 | |
1.9131 | |
1.9079 | |
1.9128 | |
1.9116 | |
1.9039 | |
1.9060 | |
1.9146 | |
1.9098 | |
1.9022 | |
1.9121 | |
1.9176 | |
1.9068 | |
1.9068 | |
1.9154 | |
1.9072 | |
1.9105 | |
1.9205 | |
1.9346 | |
1.9344 | |
1.9365 | |
1.9258 | |
1.9377 | |
1.9331 | |
1.9515 | |
1.9378 | |
1.9498 | |
1.9456 | |
1.9394 | |
1.9508 | |
1.9336 | |
1.9255 | |
1.9382 | |
1.9439 | |
1.9335 | |
1.9199 | |
1.9294 | |
1.9402 | |
1.9286 | |
1.9184 | |
1.9245 | |
1.9193 | |
1.9105 | |
1.9295 | |
1.9195 | |
1.9010 | |
1.8803 | |
1.8837 | |
1.8929 | |
1.8901 | |
1.8829 | |
1.8815 | |
1.8684 | |
1.8682 | |
1.8443 | |
1.8486 | |
1.8506 | |
1.8430 | |
1.8569 | |
1.8510 | |
1.8593 | |
1.8566 | |
1.8539 | |
1.8660 | |
1.8653 | |
1.8482 | |
1.8603 | |
1.8644 | |
1.8762 | |
1.8825 | |
1.8955 | |
1.9021 | |
1.9061 | |
1.9002 | |
1.8990 | |
1.9140 | |
1.9213 | |
1.9213 | |
1.9186 | |
1.9198 | |
1.9078 | |
1.9229 | |
1.9210 | |
1.9054 | |
1.9022 | |
1.8990 | |
1.9142 | |
1.9115 | |
1.9196 | |
1.9244 | |
1.9230 | |
1.9136 | |
1.9196 | |
1.9337 | |
1.9507 | |
1.9464 | |
1.9557 | |
1.9579 | |
1.9505 | |
1.9457 | |
1.9534 | |
1.9539 | |
1.9729 | |
1.9851 | |
1.9705 | |
1.9665 | |
1.9746 | |
1.9833 | |
1.9723 | |
1.9683 | |
1.9718 | |
1.9991 | |
1.9983 | |
1.9862 | |
2.0028 | |
2.0152 | |
1.9939 | |
2.0120 | |
2.0029 | |
2.0222 | |
2.0287 | |
2.0507 | |
2.0457 | |
2.0498 | |
2.0132 | |
2.0032 | |
2.0127 | |
2.0116 | |
1.9988 | |
1.9640 | |
1.9666 | |
1.9700 | |
1.9632 | |
1.9448 | |
1.9293 | |
1.9208 | |
1.9254 | |
1.9161 | |
1.9182 | |
1.9214 | |
1.9095 | |
1.8938 | |
1.9039 | |
1.8969 | |
1.9249 | |
1.9037 | |
1.9023 | |
1.8983 | |
1.9223 | |
1.9018 | |
1.9123 | |
1.9278 | |
1.9445 | |
1.9462 | |
1.9383 | |
1.9173 | |
1.8949 | |
1.9073 | |
1.9199 | |
1.9021 | |
1.9050 | |
1.9315 | |
1.9127 | |
1.9427 | |
1.9490 | |
1.9817 | |
1.9832 | |
1.9775 | |
1.9790 | |
2.0119 | |
2.0194 | |
2.0279 | |
2.0267 | |
1.9980 | |
1.9815 | |
1.9941 | |
1.9861 | |
1.9753 | |
1.9881 | |
1.9951 | |
2.0102 | |
2.0057 | |
1.9734 | |
1.9666 | |
1.9598 | |
1.9744 | |
2.0084 | |
2.0149 | |
1.9881 | |
1.9855 | |
2.0121 | |
1.9902 | |
1.9902 | |
1.9866 | |
1.9507 | |
1.9440 | |
1.9331 | |
1.9335 | |
1.9126 | |
1.9027 | |
1.9001 | |
1.8866 | |
1.8986 | |
1.9139 | |
1.9115 | |
1.8923 | |
1.8731 | |
1.8852 | |
1.8801 | |
1.8757 | |
1.9024 | |
1.9353 | |
1.9101 | |
1.9408 | |
1.9306 | |
1.9627 | |
1.9474 | |
1.9267 | |
1.9178 | |
1.9127 | |
1.9077 | |
1.9084 | |
1.8958 | |
1.8771 | |
1.8824 | |
1.8806 | |
1.8691 | |
1.8559 | |
1.8576 | |
1.8628 | |
1.8502 | |
1.8455 | |
1.8386 | |
1.8186 | |
1.8234 | |
1.7958 | |
1.7908 | |
1.7935 | |
1.8014 | |
1.7963 | |
1.7916 | |
1.7842 | |
1.7765 | |
1.7640 | |
1.7654 | |
1.7594 | |
1.7667 | |
1.7612 | |
1.7533 | |
1.7500 | |
1.7520 | |
1.7595 | |
1.7588 | |
1.7627 | |
1.7661 | |
1.7656 | |
1.7727 | |
1.7691 | |
1.7659 | |
1.7652 | |
1.7665 | |
1.7745 | |
1.7685 | |
1.7682 | |
1.7776 | |
1.7757 | |
1.7999 | |
1.7895 | |
1.7930 | |
1.7929 | |
1.7846 | |
1.7760 | |
1.7957 | |
1.8060 | |
1.8046 | |
1.8046 | |
1.7876 | |
1.7931 | |
1.7911 | |
1.7899 | |
1.7749 | |
1.7655 | |
1.7741 | |
1.7661 | |
1.7631 | |
1.7641 | |
1.7558 | |
1.7476 | |
1.7541 | |
1.7568 | |
1.7621 | |
1.7745 | |
1.7666 | |
1.7828 | |
1.7951 | |
1.7980 | |
1.8086 | |
1.8011 | |
1.7824 | |
1.7910 | |
1.7896 | |
1.7829 | |
1.7842 | |
1.8076 | |
1.7864 | |
1.8013 | |
1.7692 | |
1.7733 | |
1.7710 | |
1.7803 | |
1.7737 | |
1.7531 | |
1.7398 | |
1.7432 | |
1.7505 | |
1.7499 | |
1.7547 | |
1.7519 | |
1.7581 | |
1.7636 | |
1.7631 | |
1.7575 | |
1.7491 | |
1.7488 | |
1.7509 | |
1.7485 | |
1.7460 | |
1.7322 | |
1.7274 | |
1.7298 | |
1.7199 | |
1.7208 | |
1.7163 | |
1.7208 | |
1.7215 | |
1.7265 | |
1.7295 | |
1.7281 | |
1.7295 | |
1.7264 | |
1.7254 | |
1.7252 | |
1.7392 | |
1.7356 | |
1.7349 | |
1.7283 | |
1.7443 | |
1.7618 | |
1.7678 | |
1.7710 | |
1.7585 | |
1.7526 | |
1.7608 | |
1.7824 | |
1.7885 | |
1.7943 | |
1.7887 | |
1.8105 | |
1.7928 | |
1.8078 | |
1.8134 | |
1.8017 | |
1.7934 | |
1.7731 | |
1.7583 | |
1.7426 | |
1.7597 | |
1.7635 | |
1.7792 | |
1.7698 | |
1.7748 | |
1.7727 | |
1.7767 | |
1.7729 | |
1.7721 | |
1.7650 | |
1.7693 | |
1.7597 | |
1.7738 | |
1.7857 | |
1.8199 | |
1.8288 | |
1.8279 | |
1.8219 | |
1.8402 | |
1.8310 | |
1.8039 | |
1.8312 | |
1.8361 | |
1.8170 | |
1.7909 | |
1.7623 | |
1.7860 | |
1.7886 | |
1.8043 | |
1.8517 | |
1.8324 | |
1.7792 | |
1.7413 | |
1.7004 | |
1.7012 | |
1.7037 | |
1.6988 | |
1.7183 | |
1.6957 | |
1.7031 | |
1.7200 | |
1.7305 | |
1.7302 | |
1.7509 | |
1.7436 | |
1.7457 | |
1.7352 | |
1.7433 | |
1.7607 | |
1.7632 | |
1.7394 | |
1.7240 | |
1.7441 | |
1.7612 | |
1.7722 | |
1.7778 | |
1.7810 | |
1.7893 | |
1.7887 | |
1.7850 | |
1.7935 | |
1.7991 | |
1.8091 | |
1.7994 | |
1.8064 | |
1.8098 | |
1.8172 | |
1.8344 | |
1.8133 | |
1.8355 | |
1.8591 | |
1.8430 | |
1.8419 | |
1.8650 | |
1.8325 | |
1.8384 | |
1.8168 | |
1.8234 | |
1.8238 | |
1.8358 | |
1.8440 | |
1.8551 | |
1.8653 | |
1.8824 | |
1.8881 | |
1.8977 | |
1.9121 | |
1.9138 | |
1.9224 | |
1.9009 | |
1.9088 | |
1.9244 | |
1.9442 | |
1.9520 | |
1.9669 | |
1.9561 | |
1.9417 | |
1.9696 | |
1.9994 | |
1.9742 | |
1.9862 | |
1.9634 | |
1.9474 | |
1.9359 | |
1.9300 | |
1.9476 | |
1.9633 | |
1.9717 | |
1.9749 | |
1.9811 | |
1.9720 | |
1.9743 | |
1.9845 | |
1.9891 | |
1.9917 | |
2.0072 | |
1.9925 | |
1.9753 | |
1.9605 | |
1.9591 | |
1.9799 | |
1.9848 | |
1.9823 | |
1.9637 | |
1.9616 | |
1.9515 | |
1.9536 | |
1.9536 | |
1.9558 | |
1.9711 | |
1.9688 | |
1.9601 | |
1.9697 | |
1.9909 | |
1.9987 | |
1.9987 | |
2.0074 | |
2.0224 | |
2.0344 | |
2.0331 | |
2.0465 | |
2.0341 | |
2.0209 | |
2.0300 | |
2.0306 | |
2.0658 | |
2.0553 | |
2.0510 | |
2.0597 | |
2.0589 | |
2.0577 | |
2.0311 | |
2.0375 | |
2.0693 | |
2.0634 | |
2.0857 | |
2.1103 | |
2.1291 | |
2.1361 | |
2.1252 | |
2.1461 | |
2.1301 | |
2.1593 | |
2.1865 | |
2.1940 | |
2.1552 | |
2.1360 | |
2.1071 | |
2.1365 | |
2.1146 | |
2.1054 | |
2.0973 | |
2.0766 | |
2.0308 | |
2.0429 | |
2.0820 | |
2.1240 | |
2.1594 | |
2.1359 | |
2.1471 | |
2.0982 | |
2.0812 | |
2.1311 | |
2.0839 | |
2.0727 | |
2.0676 | |
2.0184 | |
1.9969 | |
2.0229 | |
2.0162 | |
2.0068 | |
1.9986 | |
1.9936 | |
1.9875 | |
1.9364 | |
1.9225 | |
1.9089 | |
1.9107 | |
1.9249 | |
1.9189 | |
1.9315 | |
1.9379 | |
1.9224 | |
1.9232 | |
1.9200 | |
1.9323 | |
1.9287 | |
1.9189 | |
1.9218 | |
1.9104 | |
1.9157 | |
1.9488 | |
1.9459 | |
1.9638 | |
1.9471 | |
1.9563 | |
1.9627 | |
1.9816 | |
1.9904 | |
1.9990 | |
1.9955 | |
2.0029 | |
2.0357 | |
2.0161 | |
2.0227 | |
2.0260 | |
2.0493 | |
2.0589 | |
2.0298 | |
2.0430 | |
2.0324 | |
2.0416 | |
2.0423 | |
2.0457 | |
2.0497 | |
2.0671 | |
2.0687 | |
2.0756 | |
2.0840 | |
2.1145 | |
2.1361 | |
2.1490 | |
2.1486 | |
2.1445 | |
2.1551 | |
2.1441 | |
2.1371 | |
2.1349 | |
2.1276 | |
2.1395 | |
2.1419 | |
2.1504 | |
2.1690 | |
2.1672 | |
2.1742 | |
2.1583 | |
2.1553 | |
2.1523 | |
2.1373 | |
2.1349 | |
2.1420 | |
2.1320 | |
2.1335 | |
2.1354 | |
2.1433 | |
2.1405 | |
2.1530 | |
2.1539 | |
2.1589 | |
2.1557 | |
2.1625 | |
2.1723 | |
2.1645 | |
2.1720 | |
2.1700 | |
2.1756 | |
2.1687 | |
2.1691 | |
2.1731 | |
2.1798 | |
2.1771 | |
2.1749 | |
2.1866 | |
2.1969 | |
2.1990 | |
2.2104 | |
2.2027 | |
2.2238 | |
2.2348 | |
2.2441 | |
2.2370 | |
2.2368 | |
2.2406 | |
2.2231 | |
2.2138 | |
2.2253 | |
2.2161 | |
2.2299 | |
2.2200 | |
2.2253 | |
2.2380 | |
2.2498 | |
2.2211 | |
2.2357 | |
2.2565 | |
2.2538 | |
2.2498 | |
2.2209 | |
2.2286 | |
2.2393 | |
2.2306 | |
2.2120 | |
2.2299 | |
2.2382 | |
2.2625 | |
2.2675 | |
2.2795 | |
2.2830 | |
2.2761 | |
2.2956 | |
2.2950 | |
2.2880 | |
2.2986 | |
2.2990 | |
2.2953 | |
2.2999 | |
2.2858 | |
2.3031 | |
2.3060 | |
2.3451 | |
2.3503 | |
2.3467 | |
2.3715 | |
2.3801 | |
2.3904 | |
2.3961 | |
2.4060 | |
2.3987 | |
2.3910 | |
2.3893 | |
2.3862 | |
2.3777 | |
2.3926 | |
2.3833 | |
2.3732 | |
2.3645 | |
2.3610 | |
2.3718 | |
2.3514 | |
2.3404 | |
2.3308 | |
2.3411 | |
2.3457 | |
2.3791 | |
2.3931 | |
2.3901 | |
2.3639 | |
2.3606 | |
2.3686 | |
2.3457 | |
2.3433 | |
2.3423 | |
2.3401 | |
2.3200 | |
2.3105 | |
2.3222 | |
2.3348 | |
2.3269 | |
2.3522 | |
2.3299 | |
2.3015 | |
2.2919 | |
2.2955 | |
2.2938 | |
2.3092 | |
2.3129 | |
2.3138 | |
2.3081 | |
2.3043 | |
2.3056 | |
2.3202 | |
2.3105 | |
2.3125 | |
2.3176 | |
2.3230 | |
2.3066 | |
2.3083 | |
2.3196 | |
2.3285 | |
2.3302 | |
2.3518 | |
2.3460 | |
2.3672 | |
2.3702 | |
2.3787 | |
2.3881 | |
2.3830 | |
2.3950 | |
2.4052 | |
2.4184 | |
2.4104 | |
2.4198 | |
2.4216 | |
2.4228 | |
2.4303 | |
2.3982 | |
2.3928 | |
2.4176 | |
2.4104 | |
2.4264 | |
2.4288 | |
2.4032 | |
2.3957 | |
2.4208 | |
2.4341 | |
2.4351 | |
2.4003 | |
2.3935 | |
2.3669 |