Története napidíjak KES /CVE óta péntek, 16 április 2004.
A maximális született
1 kenyai shilling = 2.4706 Cape Verde-i escudo
A minimum az
1 kenyai shilling = 0.5160 Cape Verde-i escudo
Date | KES/CVE |
---|---|
0.7721 | |
0.7925 | |
0.7800 | |
0.7611 | |
0.7708 | |
0.7733 | |
0.7958 | |
0.7984 | |
0.7756 | |
0.7712 | |
0.7465 | |
0.7292 | |
0.7038 | |
0.7033 | |
0.7149 | |
0.6419 | |
0.6309 | |
0.6278 | |
0.6239 | |
0.6335 | |
0.6417 | |
0.6341 | |
0.6465 | |
0.6549 | |
0.6670 | |
0.6638 | |
0.6608 | |
0.6643 | |
0.6790 | |
0.6820 | |
0.6923 | |
0.6921 | |
0.7011 | |
0.7061 | |
0.7056 | |
0.7054 | |
0.7028 | |
0.7022 | |
0.7004 | |
0.7025 | |
0.7017 | |
0.7054 | |
0.7045 | |
0.7025 | |
0.6992 | |
0.6933 | |
0.7172 | |
0.7197 | |
0.7201 | |
0.7239 | |
0.7419 | |
0.7418 | |
0.7431 | |
0.7411 | |
0.7407 | |
0.7359 | |
0.7444 | |
0.7364 | |
0.7457 | |
0.7993 | |
0.8082 | |
0.8215 | |
0.8184 | |
0.8245 | |
0.8229 | |
0.8155 | |
0.8177 | |
0.8220 | |
0.8381 | |
0.8363 | |
0.8436 | |
0.8461 | |
0.8499 | |
0.8520 | |
0.8638 | |
0.8850 | |
0.8846 | |
0.9163 | |
0.9626 | |
0.9268 | |
0.9303 | |
0.9445 | |
0.9303 | |
0.9407 | |
0.9186 | |
0.9112 | |
0.9173 | |
0.9221 | |
0.9197 | |
0.9095 | |
0.9085 | |
0.9046 | |
0.9091 | |
0.9214 | |
0.9152 | |
0.8965 | |
0.8859 | |
0.8999 | |
0.8980 | |
0.8841 | |
0.8858 | |
0.8886 | |
0.9142 | |
0.9032 | |
0.9076 | |
0.8863 | |
0.8762 | |
0.8834 | |
0.8915 | |
0.8661 | |
0.8593 | |
0.8540 | |
0.8525 | |
0.8704 | |
0.8629 | |
0.8524 | |
0.8657 | |
0.8650 | |
0.8633 | |
0.8679 | |
0.8691 | |
0.8693 | |
0.8720 | |
0.8756 | |
0.8647 | |
0.8555 | |
0.8600 | |
0.8574 | |
0.8598 | |
0.8636 | |
0.8616 | |
0.8564 | |
0.8561 | |
0.8522 | |
0.8459 | |
0.8509 | |
0.8602 | |
0.8549 | |
0.8609 | |
0.8584 | |
0.8683 | |
0.8680 | |
0.8640 | |
0.8657 | |
0.8888 | |
0.8624 | |
0.8477 | |
0.8415 | |
0.8455 | |
0.8388 | |
0.8496 | |
0.8557 | |
0.8529 | |
0.8464 | |
0.8540 | |
0.8672 | |
0.8646 | |
0.8571 | |
0.5160 | |
0.8452 | |
0.8510 | |
0.8356 | |
0.8322 | |
0.8343 | |
0.8358 | |
0.8331 | |
0.8301 | |
0.8309 | |
0.8318 | |
0.8248 | |
0.8309 | |
0.8142 | |
0.8172 | |
0.8187 | |
0.8379 | |
0.8508 | |
0.8564 | |
0.8596 | |
0.8732 | |
0.8602 | |
0.8689 | |
0.8630 | |
0.8667 | |
0.8743 | |
0.8703 | |
0.8596 | |
0.8612 | |
0.8562 | |
0.8575 | |
0.8619 | |
0.8723 | |
0.8732 | |
0.9308 | |
0.8983 | |
0.9111 | |
0.9174 | |
0.9219 | |
0.9253 | |
0.9213 | |
0.9224 | |
0.9313 | |
0.9463 | |
0.9509 | |
0.9629 | |
0.9522 | |
0.9537 | |
0.9523 | |
0.9618 | |
0.9650 | |
0.9585 | |
0.9685 | |
0.9611 | |
0.9452 | |
0.9975 | |
1.0074 | |
1.0104 | |
1.0065 | |
0.9970 | |
0.9921 | |
0.9875 | |
0.9789 | |
0.9778 | |
0.9740 | |
0.9921 | |
0.9828 | |
0.9862 | |
0.9751 | |
0.9831 | |
0.9813 | |
0.9804 | |
0.9619 | |
0.9619 | |
0.9561 | |
0.9664 | |
0.9682 | |
0.9750 | |
0.9654 | |
0.9613 | |
0.9625 | |
0.9720 | |
0.9636 | |
0.9617 | |
0.9539 | |
0.9586 | |
0.9536 | |
0.9481 | |
0.9495 | |
0.9571 | |
0.9505 | |
0.9554 | |
0.9630 | |
0.9662 | |
0.9779 | |
0.9720 | |
0.9810 | |
0.9737 | |
0.9801 | |
0.9786 | |
0.9693 | |
0.9692 | |
0.9758 | |
0.9772 | |
0.9666 | |
0.9703 | |
0.9864 | |
0.9730 | |
0.9732 | |
0.9766 | |
0.9697 | |
0.9658 | |
0.9605 | |
0.9534 | |
0.9481 | |
0.9467 | |
0.9476 | |
0.9530 | |
0.9524 | |
0.9497 | |
0.9505 | |
0.9511 | |
0.9401 | |
0.9503 | |
0.9553 | |
0.9568 | |
0.9545 | |
0.9446 | |
0.9511 | |
0.9446 | |
0.9324 | |
0.9404 | |
0.9474 | |
0.9435 | |
0.9410 | |
0.9588 | |
0.9655 | |
0.9523 | |
0.9401 | |
0.9344 | |
0.9417 | |
0.9306 | |
0.9409 | |
0.9402 | |
0.9427 | |
0.9260 | |
0.9378 | |
0.9303 | |
0.9353 | |
0.9195 | |
0.9223 | |
0.9131 | |
0.9060 | |
0.8891 | |
0.8893 | |
0.8903 | |
0.8796 | |
0.8873 | |
0.8873 | |
0.8860 | |
0.8866 | |
0.8761 | |
0.8942 | |
0.8793 | |
0.8753 | |
0.8791 | |
0.8823 | |
0.8959 | |
0.8946 | |
0.9088 | |
0.9093 | |
0.9108 | |
0.9039 | |
0.8982 | |
0.9079 | |
0.9149 | |
0.9196 | |
0.9171 | |
0.9073 | |
0.9064 | |
0.9151 | |
0.9079 | |
0.9080 | |
0.8990 | |
0.8998 | |
0.9043 | |
0.8950 | |
0.9074 | |
0.9019 | |
0.9035 | |
0.8999 | |
0.9138 | |
0.9291 | |
0.9323 | |
0.9387 | |
0.9535 | |
0.9584 | |
0.9568 | |
0.9522 | |
0.9575 | |
0.9540 | |
0.9746 | |
0.9795 | |
0.9794 | |
0.9833 | |
1.0034 | |
1.0078 | |
1.0022 | |
0.9887 | |
0.9960 | |
1.0098 | |
1.0165 | |
1.0088 | |
1.0044 | |
1.0048 | |
0.9895 | |
0.9924 | |
0.9864 | |
1.0022 | |
1.0034 | |
1.0298 | |
1.0308 | |
1.0373 | |
1.0172 | |
1.0055 | |
1.0198 | |
1.0186 | |
1.0087 | |
0.9826 | |
0.9902 | |
0.9997 | |
0.9887 | |
0.9773 | |
0.9714 | |
0.9670 | |
0.9738 | |
0.9689 | |
0.9755 | |
0.9726 | |
0.9609 | |
0.9716 | |
0.9804 | |
0.9741 | |
0.9898 | |
0.9823 | |
0.9892 | |
0.9834 | |
0.9883 | |
0.9665 | |
0.9696 | |
0.9754 | |
0.9855 | |
0.9783 | |
0.9702 | |
0.9653 | |
0.9605 | |
0.9720 | |
0.9705 | |
0.9608 | |
0.9586 | |
0.9764 | |
0.9672 | |
0.9818 | |
0.9966 | |
0.9873 | |
0.9780 | |
0.9651 | |
0.9697 | |
0.9914 | |
1.0005 | |
0.9919 | |
0.9955 | |
0.9931 | |
0.9882 | |
0.9979 | |
0.9898 | |
0.9961 | |
1.0232 | |
1.0141 | |
1.0050 | |
1.0024 | |
0.9810 | |
0.9797 | |
0.9520 | |
0.9420 | |
0.9536 | |
0.9304 | |
0.9360 | |
0.9242 | |
0.9310 | |
0.9463 | |
0.9170 | |
0.9700 | |
0.9897 | |
0.9903 | |
0.9774 | |
0.9928 | |
0.9812 | |
0.9978 | |
0.9960 | |
0.9862 | |
1.0051 | |
1.0017 | |
1.0328 | |
1.0269 | |
1.0131 | |
1.0309 | |
1.0427 | |
1.0757 | |
1.0954 | |
1.1197 | |
1.0958 | |
1.1040 | |
1.0947 | |
1.1327 | |
1.1135 | |
1.0789 | |
1.0641 | |
1.0613 | |
1.0637 | |
1.0610 | |
1.0691 | |
1.0376 | |
1.0213 | |
1.0182 | |
1.0003 | |
0.9975 | |
0.9794 | |
0.9906 | |
0.9799 | |
0.9831 | |
0.9845 | |
0.9881 | |
0.9840 | |
0.9719 | |
0.9678 | |
0.9710 | |
0.9740 | |
0.9730 | |
0.9664 | |
0.9577 | |
0.9648 | |
0.9486 | |
0.9435 | |
0.9354 | |
0.9367 | |
0.9360 | |
0.9353 | |
0.9280 | |
0.9228 | |
0.9228 | |
0.9191 | |
0.9271 | |
0.9236 | |
0.9275 | |
0.9245 | |
0.9195 | |
0.9176 | |
0.9196 | |
0.9147 | |
0.9170 | |
0.9201 | |
0.9199 | |
0.9261 | |
0.9265 | |
0.9206 | |
0.9154 | |
0.9182 | |
0.9289 | |
0.9293 | |
0.9319 | |
0.9382 | |
0.9411 | |
0.9393 | |
0.9458 | |
0.9350 | |
0.9309 | |
0.9255 | |
0.9374 | |
0.9275 | |
0.9261 | |
0.9379 | |
0.9404 | |
0.9452 | |
0.9588 | |
0.9540 | |
0.9387 | |
0.9504 | |
0.9567 | |
0.9507 | |
0.9427 | |
0.9331 | |
0.9440 | |
0.9531 | |
0.9543 | |
0.9423 | |
0.9458 | |
0.9467 | |
0.9519 | |
0.9521 | |
0.9610 | |
0.9695 | |
0.9881 | |
0.9825 | |
0.9751 | |
0.9639 | |
0.9788 | |
0.9913 | |
1.0047 | |
1.0213 | |
1.0140 | |
1.0050 | |
1.0054 | |
1.0075 | |
1.0065 | |
0.9975 | |
1.0059 | |
0.9997 | |
0.9936 | |
0.9885 | |
0.9853 | |
0.9664 | |
0.9435 | |
0.9402 | |
0.9340 | |
0.9363 | |
0.9522 | |
0.9504 | |
0.9699 | |
0.9714 | |
0.9729 | |
0.9728 | |
0.9914 | |
0.9831 | |
0.9911 | |
1.0058 | |
1.0151 | |
1.0076 | |
1.0026 | |
0.9904 | |
0.9995 | |
1.0007 | |
1.0042 | |
1.0056 | |
0.9924 | |
1.0249 | |
1.0393 | |
1.0489 | |
1.0634 | |
1.0668 | |
1.0550 | |
1.0672 | |
1.0796 | |
1.0678 | |
1.0688 | |
1.0409 | |
1.0398 | |
1.0378 | |
1.0361 | |
1.0245 | |
1.0319 | |
1.0172 | |
1.0257 | |
1.0171 | |
1.0025 | |
1.0094 | |
1.0134 | |
1.0138 | |
0.9965 | |
0.9944 | |
1.0102 | |
1.0170 | |
1.0027 | |
0.9955 | |
0.9995 | |
1.0091 | |
1.0058 | |
0.9892 | |
0.9808 | |
1.0030 | |
0.9932 | |
1.0038 | |
1.0120 | |
1.0109 | |
0.9337 | |
0.9190 | |
0.9163 | |
0.9014 | |
0.8668 | |
0.8249 | |
0.7976 | |
0.7883 | |
0.8056 | |
0.7808 | |
0.8210 | |
0.8009 | |
0.8450 | |
0.8490 | |
0.8267 | |
0.8107 | |
0.8258 | |
0.8283 | |
0.8288 | |
0.8480 | |
0.8495 | |
0.8714 | |
0.8715 | |
0.8572 | |
0.8503 | |
0.8495 | |
0.8558 | |
0.8682 | |
0.8998 | |
0.9052 | |
0.9016 | |
0.9118 | |
0.8922 | |
0.9003 | |
0.9234 | |
0.9066 | |
0.9283 | |
0.9306 | |
0.9168 | |
0.9170 | |
0.9504 | |
0.9696 | |
0.9882 | |
1.0071 | |
1.0014 | |
0.9910 | |
0.9992 | |
1.0232 | |
1.0486 | |
1.0209 | |
1.0387 | |
1.0447 | |
1.0233 | |
1.0316 | |
1.0387 | |
1.0116 | |
1.0071 | |
0.9837 | |
0.9836 | |
0.9781 | |
0.9735 | |
0.9863 | |
0.9956 | |
1.0135 | |
1.0432 | |
1.0596 | |
1.0604 | |
1.0760 | |
1.0716 | |
1.0682 | |
1.0490 | |
1.0449 | |
1.0469 | |
1.0435 | |
1.0721 | |
1.0804 | |
1.0996 | |
1.1099 | |
1.1165 | |
1.1236 | |
1.1219 | |
1.1228 | |
1.1355 | |
1.1074 | |
1.0819 | |
1.0676 | |
1.0590 | |
1.0518 | |
1.0580 | |
1.0576 | |
1.0578 | |
1.0495 | |
1.0556 | |
1.0590 | |
1.0562 | |
1.0510 | |
1.0474 | |
1.0434 | |
1.0244 | |
1.0083 | |
1.0077 | |
1.0116 | |
1.0107 | |
1.0235 | |
0.9993 | |
0.9871 | |
0.9824 | |
0.9855 | |
0.9849 | |
0.9899 | |
0.9883 | |
0.9797 | |
0.9798 | |
0.9924 | |
0.9969 | |
0.9960 | |
1.0046 | |
0.9969 | |
1.0116 | |
1.0101 | |
1.0121 | |
1.0247 | |
1.0250 | |
1.0026 | |
1.0130 | |
1.0105 | |
1.0199 | |
1.0334 | |
1.0149 | |
1.0197 | |
1.0252 | |
1.0194 | |
0.9944 | |
1.0144 | |
1.0410 | |
1.0519 | |
1.0508 | |
1.0677 | |
1.0745 | |
1.0335 | |
1.0265 | |
1.0425 | |
1.0081 | |
1.0589 | |
1.0884 | |
1.0953 | |
1.0841 | |
1.0838 | |
1.0674 | |
1.0842 | |
1.0545 | |
1.0609 | |
1.0581 | |
1.0240 | |
1.0098 | |
1.0282 | |
1.0443 | |
1.0778 | |
1.0931 | |
1.0853 | |
1.1101 | |
1.1299 | |
1.1035 | |
1.1037 | |
1.0794 | |
1.0710 | |
1.1165 | |
1.0416 | |
1.0267 | |
1.0944 | |
1.1109 | |
1.0958 | |
1.0841 | |
1.1053 | |
1.0885 | |
1.0580 | |
1.0332 | |
1.0372 | |
1.0282 | |
1.0780 | |
1.0712 | |
1.1026 | |
1.1088 | |
1.1013 | |
1.1383 | |
1.1216 | |
1.1354 | |
1.1533 | |
1.1493 | |
1.1304 | |
1.1257 | |
1.1290 | |
1.1319 | |
1.1144 | |
1.1397 | |
1.0857 | |
1.0866 | |
1.0704 | |
1.0704 | |
1.0729 | |
1.0760 | |
1.0528 | |
1.0326 | |
1.1000 | |
1.1036 | |
1.1417 | |
1.1834 | |
1.2049 | |
1.2214 | |
1.1738 | |
1.1868 | |
1.1910 | |
1.1503 | |
1.1362 | |
1.1455 | |
1.1411 | |
1.1622 | |
1.1682 | |
1.1724 | |
1.1569 | |
1.1660 | |
1.1848 | |
1.1952 | |
1.2126 | |
1.2045 | |
1.2215 | |
1.2144 | |
1.2022 | |
1.1946 | |
1.1865 | |
1.1970 | |
1.2130 | |
1.2142 | |
1.2333 | |
1.2334 | |
1.2263 | |
1.2223 | |
1.2257 | |
1.2269 | |
1.2135 | |
1.2038 | |
1.1883 | |
1.1886 | |
1.1874 | |
1.1941 | |
1.2014 | |
1.2004 | |
1.1933 | |
1.2050 | |
1.2118 | |
1.1950 | |
1.2134 | |
1.2313 | |
1.2175 | |
1.2080 | |
1.2166 | |
1.2253 | |
1.2174 | |
1.2079 | |
1.2108 | |
1.2086 | |
1.1972 | |
1.1864 | |
1.1980 | |
1.2110 | |
1.2134 | |
1.2078 | |
1.2027 | |
1.2192 | |
1.2205 | |
1.2089 | |
1.1953 | |
1.1894 | |
1.1888 | |
1.1964 | |
1.1851 | |
1.1875 | |
1.1784 | |
1.1922 | |
1.1836 | |
1.1764 | |
1.1810 | |
1.1981 | |
1.1732 | |
1.1731 | |
1.1818 | |
1.1932 | |
1.2034 | |
1.1837 | |
1.1974 | |
1.1867 | |
1.2036 | |
1.2257 | |
1.2344 | |
1.2530 | |
1.2666 | |
1.2841 | |
1.2721 | |
1.2719 | |
1.2563 | |
1.2755 | |
1.2797 | |
1.2701 | |
1.2890 | |
1.3007 | |
1.2988 | |
1.2688 | |
1.2456 | |
1.2641 | |
1.2567 | |
1.2843 | |
1.2844 | |
1.2638 | |
1.2674 | |
1.2728 | |
1.2479 | |
1.2631 | |
1.2504 | |
1.2657 | |
1.2492 | |
1.2543 | |
1.2401 | |
1.2510 | |
1.2574 | |
1.2619 | |
1.2375 | |
1.1974 | |
1.1712 | |
1.1913 | |
1.1940 | |
1.1785 | |
1.1757 | |
1.1905 | |
1.2018 | |
1.2007 | |
1.2001 | |
1.2150 | |
1.1902 | |
1.1870 | |
1.1917 | |
1.1707 | |
1.1501 | |
1.1490 | |
1.1460 | |
1.1358 | |
1.1219 | |
1.1099 | |
1.1162 | |
1.1218 | |
1.1349 | |
1.1674 | |
1.1402 | |
1.1065 | |
1.1043 | |
1.0947 | |
1.1024 | |
1.1025 | |
1.1192 | |
1.0982 | |
1.0937 | |
1.0822 | |
1.0756 | |
1.0443 | |
1.0362 | |
1.0381 | |
1.0239 | |
1.0110 | |
1.0230 | |
1.0420 | |
1.0531 | |
1.0520 | |
1.0683 | |
1.0619 | |
1.0856 | |
1.1010 | |
1.1111 | |
1.1086 | |
1.1211 | |
1.1166 | |
1.1421 | |
1.1379 | |
1.1127 | |
1.1036 | |
1.1193 | |
1.1428 | |
1.1278 | |
1.1266 | |
1.1299 | |
1.1315 | |
1.1416 | |
1.1456 | |
1.1563 | |
1.1311 | |
1.1411 | |
1.1524 | |
1.1588 | |
1.1796 | |
1.1785 | |
1.1818 | |
1.1728 |