Története napidíjak KRW /SGD óta vasárnap, 25 április 2004.
A maximális született
1 dél-koreai won = 0.0016982 szingapúri dollár
A minimum az
1 dél-koreai won = 0.0009766 szingapúri dollár
Date | KRW/SGD |
---|---|
0.0009829 | |
0.0009808 | |
0.0009902 | |
0.0009898 | |
0.0009914 | |
0.0009970 | |
0.0009901 | |
0.0009873 | |
0.0009819 | |
0.0009947 | |
0.0009977 | |
0.0010046 | |
0.0010024 | |
0.0010144 | |
0.0010095 | |
0.0010090 | |
0.0010086 | |
0.0010116 | |
0.0010098 | |
0.0010044 | |
0.0010020 | |
0.0010103 | |
0.0010126 | |
0.0010306 | |
0.0010222 | |
0.0010217 | |
0.0010221 | |
0.0010218 | |
0.0010291 | |
0.0010380 | |
0.0010298 | |
0.0010405 | |
0.0010136 | |
0.0010183 | |
0.0010151 | |
0.0010123 | |
0.0010137 | |
0.0010201 | |
0.0010316 | |
0.0010271 | |
0.0010264 | |
0.0010238 | |
0.0010122 | |
0.0010150 | |
0.0010252 | |
0.0010403 | |
0.0010398 | |
0.0010443 | |
0.0010342 | |
0.0010339 | |
0.0010383 | |
0.0010446 | |
0.0010456 | |
0.0010374 | |
0.0010221 | |
0.0010244 | |
0.0010004 | |
0.0010016 | |
0.0009953 | |
0.0009998 | |
0.0010124 | |
0.0010392 | |
0.0010353 | |
0.0010214 | |
0.0010304 | |
0.0010429 | |
0.0010525 | |
0.0010672 | |
0.0010716 | |
0.0010631 | |
0.0010733 | |
0.0010557 | |
0.0010561 | |
0.0010420 | |
0.0010363 | |
0.0010391 | |
0.0010283 | |
0.0010162 | |
0.0010366 | |
0.0010059 | |
0.0009926 | |
0.0009836 | |
0.0009931 | |
0.0010058 | |
0.0009977 | |
0.0010040 | |
0.0010122 | |
0.0010143 | |
0.0010255 | |
0.0010366 | |
0.0010400 | |
0.0010493 | |
0.0010604 | |
0.0010528 | |
0.0010574 | |
0.0010591 | |
0.0010717 | |
0.0010770 | |
0.0010769 | |
0.0010740 | |
0.0010790 | |
0.0010974 | |
0.0011049 | |
0.0010918 | |
0.0010858 | |
0.0010902 | |
0.0010934 | |
0.0010989 | |
0.0011138 | |
0.0010999 | |
0.0011054 | |
0.0011289 | |
0.0011275 | |
0.0011248 | |
0.0011225 | |
0.0011206 | |
0.0011251 | |
0.0011321 | |
0.0011316 | |
0.0011317 | |
0.0011429 | |
0.0011487 | |
0.0011543 | |
0.0011596 | |
0.0011490 | |
0.0011463 | |
0.0011440 | |
0.0011220 | |
0.0011451 | |
0.0011534 | |
0.0011377 | |
0.0011334 | |
0.0011455 | |
0.0011496 | |
0.0011388 | |
0.0011450 | |
0.0011602 | |
0.0011533 | |
0.0011609 | |
0.0011628 | |
0.0011834 | |
0.0011760 | |
0.0011780 | |
0.0011852 | |
0.0011836 | |
0.0011898 | |
0.0011882 | |
0.0011875 | |
0.0011875 | |
0.0011915 | |
0.0011921 | |
0.0011826 | |
0.0011749 | |
0.0011878 | |
0.0011867 | |
0.0011943 | |
0.0011922 | |
0.0011910 | |
0.0011919 | |
0.0011902 | |
0.0011900 | |
0.0011879 | |
0.0011833 | |
0.0012042 | |
0.0011876 | |
0.0011996 | |
0.0011928 | |
0.0011921 | |
0.0012037 | |
0.0012052 | |
0.0012122 | |
0.0012151 | |
0.0012135 | |
0.0012084 | |
0.0012204 | |
0.0012324 | |
0.0012070 | |
0.0012062 | |
0.0012153 | |
0.0012034 | |
0.0012042 | |
0.0012021 | |
0.0011920 | |
0.0011816 | |
0.0011751 | |
0.0011745 | |
0.0011692 | |
0.0011546 | |
0.0011506 | |
0.0011452 | |
0.0011526 | |
0.0011551 | |
0.0011581 | |
0.0011540 | |
0.0011527 | |
0.0011561 | |
0.0011552 | |
0.0011678 | |
0.0011616 | |
0.0011501 | |
0.0011492 | |
0.0011604 | |
0.0011515 | |
0.0011476 | |
0.0011576 | |
0.0011586 | |
0.0011575 | |
0.0011623 | |
0.0011656 | |
0.0011646 | |
0.0011695 | |
0.0011633 | |
0.0011549 | |
0.0011538 | |
0.0011539 | |
0.0011675 | |
0.0011479 | |
0.0011727 | |
0.0011696 | |
0.0011511 | |
0.0011536 | |
0.0011628 | |
0.0011661 | |
0.0011556 | |
0.0011650 | |
0.0011660 | |
0.0011603 | |
0.0011431 | |
0.0011535 | |
0.0011633 | |
0.0011662 | |
0.0011679 | |
0.0011682 | |
0.0011666 | |
0.0011618 | |
0.0011564 | |
0.0011543 | |
0.0011536 | |
0.0011537 | |
0.0011616 | |
0.0011582 | |
0.0011465 | |
0.0011459 | |
0.0011449 | |
0.0011395 | |
0.0011379 | |
0.0011576 | |
0.0011579 | |
0.0011500 | |
0.0011525 | |
0.0011681 | |
0.0011733 | |
0.0011563 | |
0.0011538 | |
0.0011596 | |
0.0011622 | |
0.0011516 | |
0.0011531 | |
0.0011664 | |
0.0011737 | |
0.0011887 | |
0.0011916 | |
0.0011863 | |
0.0011954 | |
0.0011894 | |
0.0011936 | |
0.0011992 | |
0.0011996 | |
0.0012065 | |
0.0012057 | |
0.0012083 | |
0.0012058 | |
0.0012073 | |
0.0011992 | |
0.0012052 | |
0.0012133 | |
0.0012239 | |
0.0012216 | |
0.0012156 | |
0.0012133 | |
0.0012317 | |
0.0012166 | |
0.0012169 | |
0.0012162 | |
0.0012248 | |
0.0012102 | |
0.0012192 | |
0.0012111 | |
0.0012198 | |
0.0012323 | |
0.0012210 | |
0.0012207 | |
0.0012123 | |
0.0012309 | |
0.0012281 | |
0.0012246 | |
0.0012108 | |
0.0012150 | |
0.0012177 | |
0.0012047 | |
0.0012065 | |
0.0012174 | |
0.0012232 | |
0.0012214 | |
0.0012227 | |
0.0012400 | |
0.0012472 | |
0.0012502 | |
0.0012439 | |
0.0012483 | |
0.0012366 | |
0.0012386 | |
0.0012260 | |
0.0012238 | |
0.0012259 | |
0.0012321 | |
0.0012166 | |
0.0012266 | |
0.0012324 | |
0.0012232 | |
0.0012294 | |
0.0012311 | |
0.0012208 | |
0.0012085 | |
0.0012237 | |
0.0012334 | |
0.0012442 | |
0.0012466 | |
0.0012544 | |
0.0012474 | |
0.0012414 | |
0.0012412 | |
0.0012403 | |
0.0012341 | |
0.0012370 | |
0.0012157 | |
0.0012219 | |
0.0012097 | |
0.0012045 | |
0.0011991 | |
0.0011919 | |
0.0011912 | |
0.0011904 | |
0.0011924 | |
0.0011910 | |
0.0011977 | |
0.0012111 | |
0.0011949 | |
0.0011962 | |
0.0012096 | |
0.0012108 | |
0.0012219 | |
0.0012145 | |
0.0012048 | |
0.0012011 | |
0.0012250 | |
0.0012206 | |
0.0012236 | |
0.0012358 | |
0.0012343 | |
0.0012427 | |
0.0012521 | |
0.0012425 | |
0.0012295 | |
0.0012296 | |
0.0012368 | |
0.0012309 | |
0.0012524 | |
0.0012563 | |
0.0012552 | |
0.0012345 | |
0.0012249 | |
0.0012397 | |
0.0012405 | |
0.0012412 | |
0.0012455 | |
0.0012154 | |
0.0012197 | |
0.0012104 | |
0.0011944 | |
0.0012057 | |
0.0012071 | |
0.0012215 | |
0.0012218 | |
0.0012158 | |
0.0012174 | |
0.0012084 | |
0.0012077 | |
0.0012173 | |
0.0012155 | |
0.0012291 | |
0.0012213 | |
0.0012399 | |
0.0012369 | |
0.0012348 | |
0.0012180 | |
0.0012223 | |
0.0012299 | |
0.0012128 | |
0.0012047 | |
0.0012190 | |
0.0012171 | |
0.0012132 | |
0.0011932 | |
0.0011868 | |
0.0011714 | |
0.0011706 | |
0.0011539 | |
0.0011557 | |
0.0011650 | |
0.0011607 | |
0.0011648 | |
0.0011611 | |
0.0011720 | |
0.0011686 | |
0.0011767 | |
0.0011823 | |
0.0011838 | |
0.0011701 | |
0.0011741 | |
0.0011731 | |
0.0011650 | |
0.0011513 | |
0.0011449 | |
0.0011338 | |
0.0011420 | |
0.0011595 | |
0.0011712 | |
0.0011803 | |
0.0011909 | |
0.0011856 | |
0.0011963 | |
0.0012047 | |
0.0012028 | |
0.0011970 | |
0.0011922 | |
0.0012014 | |
0.0012221 | |
0.0012198 | |
0.0012194 | |
0.0012302 | |
0.0012282 | |
0.0012284 | |
0.0012305 | |
0.0012209 | |
0.0012173 | |
0.0011951 | |
0.0011978 | |
0.0011892 | |
0.0011859 | |
0.0011934 | |
0.0011799 | |
0.0011911 | |
0.0011891 | |
0.0011788 | |
0.0011721 | |
0.0011887 | |
0.0011946 | |
0.0011979 | |
0.0011991 | |
0.0012135 | |
0.0012047 | |
0.0012064 | |
0.0012164 | |
0.0012209 | |
0.0012209 | |
0.0012227 | |
0.0012329 | |
0.0012382 | |
0.0012456 | |
0.0012488 | |
0.0012482 | |
0.0012435 | |
0.0012323 | |
0.0012266 | |
0.0012400 | |
0.0012389 | |
0.0012263 | |
0.0012322 | |
0.0012348 | |
0.0012276 | |
0.0012436 | |
0.0012340 | |
0.0012322 | |
0.0012031 | |
0.0012020 | |
0.0011994 | |
0.0011927 | |
0.0011815 | |
0.0011755 | |
0.0011690 | |
0.0011826 | |
0.0011878 | |
0.0011985 | |
0.0012099 | |
0.0011980 | |
0.0011886 | |
0.0011977 | |
0.0012104 | |
0.0012168 | |
0.0012195 | |
0.0012281 | |
0.0012328 | |
0.0012252 | |
0.0012218 | |
0.0012108 | |
0.0012045 | |
0.0012100 | |
0.0012065 | |
0.0012180 | |
0.0012338 | |
0.0012317 | |
0.0012248 | |
0.0012272 | |
0.0012284 | |
0.0012284 | |
0.0012237 | |
0.0012237 | |
0.0012207 | |
0.0012150 | |
0.0012118 | |
0.0012060 | |
0.0012057 | |
0.0011933 | |
0.0011796 | |
0.0011790 | |
0.0011836 | |
0.0011895 | |
0.0011881 | |
0.0011769 | |
0.0011864 | |
0.0011835 | |
0.0011768 | |
0.0011802 | |
0.0011998 | |
0.0011951 | |
0.0011935 | |
0.0012014 | |
0.0011942 | |
0.0011927 | |
0.0011856 | |
0.0011873 | |
0.0011778 | |
0.0011795 | |
0.0011662 | |
0.0011695 | |
0.0011655 | |
0.0011692 | |
0.0011611 | |
0.0011631 | |
0.0011693 | |
0.0011639 | |
0.0011673 | |
0.0011691 | |
0.0011566 | |
0.0011502 | |
0.0011424 | |
0.0011331 | |
0.0011370 | |
0.0011395 | |
0.0011275 | |
0.0011247 | |
0.0011161 | |
0.0011129 | |
0.0010995 | |
0.0011124 | |
0.0011148 | |
0.0011166 | |
0.0011221 | |
0.0011233 | |
0.0011160 | |
0.0011251 | |
0.0011155 | |
0.0011062 | |
0.0011042 | |
0.0010896 | |
0.0011152 | |
0.0011180 | |
0.0011216 | |
0.0011389 | |
0.0011428 | |
0.0011411 | |
0.0011458 | |
0.0011309 | |
0.0011363 | |
0.0011376 | |
0.0011551 | |
0.0011621 | |
0.0011555 | |
0.0011474 | |
0.0011370 | |
0.0011376 | |
0.0011328 | |
0.0011257 | |
0.0011258 | |
0.0011267 | |
0.0011240 | |
0.0011222 | |
0.0011135 | |
0.0011064 | |
0.0011002 | |
0.0011069 | |
0.0011040 | |
0.0010964 | |
0.0010962 | |
0.0010949 | |
0.0011018 | |
0.0011026 | |
0.0011044 | |
0.0011031 | |
0.0011001 | |
0.0010961 | |
0.0010970 | |
0.0011032 | |
0.0011130 | |
0.0011079 | |
0.0011037 | |
0.0010982 | |
0.0010951 | |
0.0010907 | |
0.0010832 | |
0.0010888 | |
0.0010902 | |
0.0010962 | |
0.0010950 | |
0.0010940 | |
0.0010987 | |
0.0011100 | |
0.0011111 | |
0.0011073 | |
0.0011205 | |
0.0011219 | |
0.0011251 | |
0.0011134 | |
0.0011159 | |
0.0011197 | |
0.0011136 | |
0.0011150 | |
0.0011226 | |
0.0011204 | |
0.0011185 | |
0.0011231 | |
0.0011213 | |
0.0011120 | |
0.0011296 | |
0.0011361 | |
0.0011274 | |
0.0011388 | |
0.0011449 | |
0.0011357 | |
0.0011262 | |
0.0011172 | |
0.0011062 | |
0.0010968 | |
0.0011098 | |
0.0010994 | |
0.0011117 | |
0.0011462 | |
0.0011291 | |
0.0011225 | |
0.0011159 | |
0.0011179 | |
0.0011233 | |
0.0011455 | |
0.0011450 | |
0.0011481 | |
0.0011592 | |
0.0011531 | |
0.0011442 | |
0.0011403 | |
0.0011401 | |
0.0011399 | |
0.0011438 | |
0.0011374 | |
0.0011441 | |
0.0011408 | |
0.0011467 | |
0.0011423 | |
0.0011450 | |
0.0011559 | |
0.0011586 | |
0.0011340 | |
0.0011300 | |
0.0011256 | |
0.0011330 | |
0.0011302 | |
0.0011410 | |
0.0011391 | |
0.0011542 | |
0.0011430 | |
0.0011446 | |
0.0011542 | |
0.0011512 | |
0.0011426 | |
0.0011313 | |
0.0011409 | |
0.0011415 | |
0.0011498 | |
0.0011371 | |
0.0011505 | |
0.0011472 | |
0.0011562 | |
0.0011558 | |
0.0011580 | |
0.0011657 | |
0.0011670 | |
0.0011682 | |
0.0011525 | |
0.0011485 | |
0.0011526 | |
0.0011464 | |
0.0011354 | |
0.0011477 | |
0.0011473 | |
0.0011616 | |
0.0011532 | |
0.0011443 | |
0.0011337 | |
0.0011500 | |
0.0011381 | |
0.0011534 | |
0.0011663 | |
0.0011376 | |
0.0011490 | |
0.0011523 | |
0.0011594 | |
0.0012061 | |
0.0012155 | |
0.0012265 | |
0.0012388 | |
0.0012361 | |
0.0012484 | |
0.0012432 | |
0.0012316 | |
0.0012361 | |
0.0012317 | |
0.0012357 | |
0.0012173 | |
0.0012271 | |
0.0012198 | |
0.0012161 | |
0.0012086 | |
0.0012186 | |
0.0012363 | |
0.0012390 | |
0.0012134 | |
0.0012042 | |
0.0011852 | |
0.0012033 | |
0.0012063 | |
0.0011900 | |
0.0012010 | |
0.0012004 | |
0.0011930 | |
0.0011824 | |
0.0011842 | |
0.0011891 | |
0.0011960 | |
0.0012040 | |
0.0011886 | |
0.0011766 | |
0.0011644 | |
0.0011593 | |
0.0011557 | |
0.0011614 | |
0.0011570 | |
0.0011755 | |
0.0011778 | |
0.0011585 | |
0.0011535 | |
0.0011217 | |
0.0011496 | |
0.0011334 | |
0.0011431 | |
0.0011604 | |
0.0011685 | |
0.0011620 | |
0.0011611 | |
0.0011654 | |
0.0011819 | |
0.0011662 | |
0.0011158 | |
0.0011326 | |
0.0011409 | |
0.0011526 | |
0.0010896 | |
0.0010887 | |
0.0010723 | |
0.0009999 | |
0.0009868 | |
0.0010241 | |
0.0010633 | |
0.0010835 | |
0.0010856 | |
0.0010724 | |
0.0010959 | |
0.0010950 | |
0.0011167 | |
0.0011268 | |
0.0011030 | |
0.0010780 | |
0.0010363 | |
0.0010532 | |
0.0010186 | |
0.0010718 | |
0.0011262 | |
0.0011678 | |
0.0010499 | |
0.0011244 | |
0.0011911 | |
0.0011477 | |
0.0012071 | |
0.0012539 | |
0.0012879 | |
0.0013218 | |
0.0012815 | |
0.0013132 | |
0.0013540 | |
0.0013657 | |
0.0013501 | |
0.0013541 | |
0.0013330 | |
0.0013485 | |
0.0013092 | |
0.0012988 | |
0.0013177 | |
0.0013224 | |
0.0013201 | |
0.0013324 | |
0.0012996 | |
0.0013155 | |
0.0013102 | |
0.0013493 | |
0.0013673 | |
0.0013598 | |
0.0013859 | |
0.0014168 | |
0.0013931 | |
0.0013907 | |
0.0013310 | |
0.0014286 | |
0.0014699 | |
0.0014827 | |
0.0014943 | |
0.0015001 | |
0.0015010 | |
0.0014966 | |
0.0015238 | |
0.0015253 | |
0.0015262 | |
0.0015357 | |
0.0015465 | |
0.0015658 | |
0.0015587 | |
0.0015680 | |
0.0015507 | |
0.0015747 | |
0.0015895 | |
0.0015975 | |
0.0015987 | |
0.0015995 | |
0.0015968 | |
0.0016081 | |
0.0016167 | |
0.0016294 | |
0.0016311 | |
0.0016224 | |
0.0016248 | |
0.0016196 | |
0.0016202 | |
0.0016362 | |
0.0016405 | |
0.0016400 | |
0.0016479 | |
0.0016518 | |
0.0016501 | |
0.0016539 | |
0.0016595 | |
0.0016556 | |
0.0016548 | |
0.0016490 | |
0.0016452 | |
0.0016416 | |
0.0016408 | |
0.0016413 | |
0.0016327 | |
0.0016334 | |
0.0016263 | |
0.0016230 | |
0.0016211 | |
0.0016168 | |
0.0016174 | |
0.0016174 | |
0.0016097 | |
0.0016276 | |
0.0016367 | |
0.0016423 | |
0.0016397 | |
0.0016370 | |
0.0016356 | |
0.0016425 | |
0.0016386 | |
0.0016546 | |
0.0016589 | |
0.0016671 | |
0.0016673 | |
0.0016625 | |
0.0016655 | |
0.0016647 | |
0.0016672 | |
0.0016627 | |
0.0016532 | |
0.0016428 | |
0.0016576 | |
0.0016503 | |
0.0016727 | |
0.0016793 | |
0.0016606 | |
0.0016458 | |
0.0016370 | |
0.0016363 | |
0.0016423 | |
0.0016368 | |
0.0016349 | |
0.0016523 | |
0.0016668 | |
0.0016726 | |
0.0016715 | |
0.0016776 | |
0.0016673 | |
0.0016623 | |
0.0016668 | |
0.0016698 | |
0.0016683 | |
0.0016672 | |
0.0016770 | |
0.0016903 | |
0.0016764 | |
0.0016881 | |
0.0016755 | |
0.0016843 | |
0.0016652 | |
0.0016592 | |
0.0016691 | |
0.0016592 | |
0.0016690 | |
0.0016745 | |
0.0016809 | |
0.0016685 | |
0.0016898 | |
0.0016792 | |
0.0016509 | |
0.0016595 | |
0.0016721 | |
0.0016434 | |
0.0016437 | |
0.0016359 | |
0.0016268 | |
0.0016280 | |
0.0016309 | |
0.0016353 | |
0.0016445 | |
0.0016216 | |
0.0016276 | |
0.0016024 | |
0.0016141 | |
0.0016235 | |
0.0016259 | |
0.0016328 | |
0.0016356 | |
0.0016340 | |
0.0016291 | |
0.0016307 | |
0.0016308 | |
0.0016348 | |
0.0016272 | |
0.0016185 | |
0.0016228 | |
0.0016288 | |
0.0016271 | |
0.0016319 | |
0.0016541 | |
0.0016575 | |
0.0016554 | |
0.0016516 | |
0.0016576 | |
0.0016544 | |
0.0016433 | |
0.0016430 | |
0.0016361 | |
0.0016472 | |
0.0016241 | |
0.0016262 | |
0.0016443 | |
0.0016244 | |
0.0016168 | |
0.0016229 | |
0.0016174 | |
0.0016172 | |
0.0016013 | |
0.0016011 | |
0.0015953 | |
0.0015963 | |
0.0015827 | |
0.0015760 | |
0.0015619 | |
0.0015772 | |
0.0015677 | |
0.0015543 | |
0.0015509 | |
0.0015703 | |
0.0015646 | |
0.0015452 | |
0.0015129 | |
0.0014931 | |
0.0014886 | |
0.0014669 | |
0.0014661 | |
0.0014652 | |
0.0014669 | |
0.0014718 | |
0.0014732 | |
0.0014819 | |
0.0014803 | |
0.0014883 | |
0.0014825 | |
0.0014790 | |
0.0014832 | |
0.0014751 | |
0.0014820 | |
0.0014677 | |
0.0014779 | |
0.0014881 | |
0.0014834 | |
0.0014889 | |
0.0014807 | |
0.0014688 | |
0.0014634 | |
0.0014565 | |
0.0014605 | |
0.0014503 | |
0.0014508 | |
0.0014700 |