Története napidíjak KWD /MYR óta vasárnap, 25 április 2004.
A maximális született
1 kuvaiti dínár = 15.5919 malajziai ringgit
A minimum az
1 kuvaiti dínár = 10.4245 malajziai ringgit
Date | KWD/MYR |
---|---|
15.3128 | |
15.3574 | |
15.3028 | |
15.2597 | |
15.3851 | |
15.4136 | |
15.4815 | |
15.4993 | |
15.5007 | |
15.4587 | |
15.3378 | |
15.3563 | |
15.3533 | |
15.2472 | |
15.3562 | |
15.5239 | |
15.5383 | |
15.4750 | |
15.4332 | |
15.3752 | |
15.3594 | |
15.1929 | |
15.1318 | |
14.9276 | |
15.0932 | |
15.2611 | |
15.1773 | |
15.0753 | |
15.1966 | |
15.1368 | |
15.2491 | |
15.0204 | |
15.4107 | |
15.4194 | |
15.3121 | |
15.3125 | |
15.2519 | |
15.1597 | |
15.1802 | |
15.1490 | |
15.0954 | |
15.0905 | |
15.0873 | |
15.0140 | |
14.8269 | |
14.7513 | |
14.8954 | |
14.8137 | |
15.2175 | |
15.1806 | |
15.2126 | |
15.0684 | |
15.0305 | |
14.8766 | |
14.9676 | |
14.8015 | |
14.6528 | |
14.4748 | |
14.7892 | |
14.4865 | |
14.4341 | |
14.6709 | |
14.5887 | |
14.4897 | |
14.4622 | |
14.2426 | |
13.9511 | |
13.8984 | |
14.0272 | |
14.1358 | |
14.3010 | |
14.3995 | |
14.4417 | |
14.4386 | |
14.3872 | |
14.2202 | |
14.5594 | |
14.8532 | |
14.9341 | |
15.3408 | |
15.2603 | |
15.2674 | |
15.2090 | |
14.9806 | |
15.0097 | |
14.8514 | |
14.7330 | |
14.6098 | |
14.5444 | |
14.5455 | |
14.5800 | |
14.5369 | |
14.5386 | |
14.5227 | |
14.5002 | |
14.4573 | |
14.3824 | |
14.3818 | |
14.3620 | |
14.3380 | |
14.3910 | |
14.3289 | |
14.2745 | |
14.3375 | |
14.3233 | |
14.2838 | |
14.1976 | |
14.2539 | |
13.8359 | |
13.8247 | |
13.7486 | |
13.8638 | |
13.8181 | |
13.8528 | |
13.8485 | |
13.8135 | |
13.8538 | |
13.8453 | |
13.8794 | |
13.7930 | |
13.8196 | |
13.9476 | |
13.9038 | |
13.9814 | |
14.0025 | |
13.8343 | |
13.7743 | |
13.7702 | |
13.7569 | |
13.7662 | |
13.8238 | |
13.8237 | |
13.8490 | |
13.9152 | |
13.9308 | |
13.7976 | |
13.8059 | |
13.8256 | |
14.0449 | |
14.0973 | |
14.0576 | |
14.0646 | |
14.0463 | |
14.0501 | |
13.9337 | |
13.7972 | |
13.7709 | |
13.7561 | |
13.6742 | |
13.7332 | |
13.7216 | |
13.7903 | |
13.7207 | |
13.6562 | |
13.6197 | |
13.6114 | |
13.6892 | |
13.6952 | |
13.7044 | |
13.7004 | |
13.6190 | |
13.6144 | |
13.5592 | |
13.4021 | |
13.3622 | |
13.3397 | |
13.4259 | |
13.3491 | |
13.3601 | |
13.3445 | |
13.3282 | |
13.1743 | |
13.2619 | |
13.2887 | |
13.2796 | |
13.3324 | |
13.3400 | |
13.3940 | |
13.4823 | |
13.4516 | |
13.5820 | |
13.6322 | |
13.5576 | |
13.5548 | |
13.5584 | |
13.6170 | |
13.4835 | |
13.5556 | |
13.5898 | |
13.6597 | |
13.6564 | |
13.7090 | |
13.7152 | |
13.8015 | |
13.8952 | |
13.8610 | |
13.8563 | |
13.8966 | |
13.9222 | |
13.8808 | |
13.8957 | |
13.8533 | |
14.0041 | |
14.1208 | |
14.0900 | |
14.0192 | |
13.9630 | |
14.0349 | |
14.0442 | |
13.9650 | |
13.9861 | |
13.7695 | |
14.2275 | |
13.9449 | |
13.8262 | |
13.7384 | |
13.8116 | |
13.5991 | |
13.6279 | |
13.5444 | |
13.3948 | |
13.3734 | |
13.3809 | |
13.5304 | |
13.5443 | |
13.6417 | |
13.6379 | |
13.7006 | |
13.7423 | |
13.7582 | |
13.6830 | |
13.6435 | |
13.6606 | |
13.7615 | |
13.7969 | |
13.7735 | |
13.7885 | |
13.7890 | |
13.7561 | |
13.7122 | |
13.7040 | |
13.8952 | |
13.8397 | |
13.7224 | |
13.8155 | |
13.8118 | |
13.5313 | |
13.5050 | |
13.4821 | |
13.6075 | |
13.6055 | |
13.6259 | |
13.7529 | |
13.7020 | |
13.7411 | |
13.7515 | |
13.7248 | |
13.6836 | |
13.6382 | |
13.5793 | |
13.5874 | |
13.5352 | |
13.4430 | |
13.4122 | |
13.4101 | |
13.4150 | |
13.4558 | |
13.4370 | |
13.3950 | |
13.4259 | |
13.4448 | |
13.4825 | |
13.5478 | |
13.6025 | |
13.5270 | |
13.5769 | |
13.6200 | |
13.7410 | |
13.7088 | |
13.7261 | |
13.6914 | |
13.7688 | |
13.7833 | |
13.7488 | |
13.7410 | |
13.7629 | |
13.7100 | |
13.7127 | |
13.7465 | |
13.6723 | |
13.6462 | |
13.6611 | |
13.6984 | |
13.6404 | |
13.5273 | |
13.5121 | |
13.5192 | |
13.4759 | |
13.3966 | |
13.4152 | |
13.3064 | |
13.3135 | |
13.3590 | |
13.2783 | |
13.2073 | |
13.2054 | |
13.1427 | |
13.1756 | |
13.1821 | |
13.1140 | |
13.0882 | |
13.0310 | |
13.0033 | |
12.9574 | |
12.8917 | |
12.8862 | |
12.9921 | |
13.0587 | |
13.0042 | |
13.0287 | |
13.0531 | |
12.9837 | |
13.1332 | |
13.0177 | |
12.9605 | |
13.0900 | |
13.1233 | |
13.2605 | |
13.4786 | |
13.5212 | |
13.5080 | |
13.4908 | |
13.4423 | |
13.6226 | |
13.7110 | |
13.8693 | |
14.0005 | |
14.0118 | |
14.0253 | |
13.9582 | |
14.0077 | |
14.0149 | |
13.9458 | |
13.9023 | |
13.9247 | |
14.1673 | |
14.1389 | |
14.1993 | |
14.2178 | |
14.1810 | |
14.1867 | |
14.1550 | |
14.1634 | |
14.1739 | |
14.1698 | |
14.1209 | |
14.1018 | |
14.0694 | |
14.0598 | |
14.0841 | |
14.1843 | |
14.1758 | |
14.2383 | |
14.2387 | |
14.4322 | |
14.4229 | |
14.5079 | |
14.5046 | |
14.4757 | |
14.5050 | |
14.5516 | |
14.5440 | |
14.5204 | |
14.5868 | |
14.5304 | |
14.5230 | |
14.5083 | |
14.5356 | |
14.5835 | |
14.6152 | |
14.6278 | |
14.6252 | |
14.6196 | |
14.4878 | |
14.5789 | |
14.6103 | |
14.4561 | |
14.2644 | |
13.8870 | |
13.8393 | |
13.8361 | |
13.9385 | |
13.7375 | |
13.6653 | |
13.6945 | |
13.6945 | |
13.5568 | |
13.4782 | |
13.3701 | |
13.3496 | |
13.1957 | |
13.3651 | |
13.3223 | |
13.4853 | |
13.1378 | |
13.2462 | |
13.2216 | |
13.6264 | |
13.5099 | |
13.5014 | |
13.6586 | |
13.5083 | |
13.5042 | |
13.3859 | |
13.3488 | |
12.9535 | |
12.9477 | |
12.9418 | |
13.0002 | |
12.9013 | |
13.3602 | |
13.4841 | |
13.6007 | |
13.6802 | |
14.0220 | |
14.0929 | |
13.9196 | |
13.8085 | |
13.6609 | |
14.1274 | |
14.5092 | |
14.4474 | |
14.1797 | |
14.1482 | |
14.1599 | |
14.2193 | |
13.8565 | |
13.9552 | |
14.1022 | |
14.4334 | |
14.4141 | |
14.1700 | |
14.0173 | |
14.0875 | |
13.7370 | |
14.4370 | |
14.6456 | |
14.1231 | |
14.2520 | |
14.3261 | |
13.8424 | |
14.0677 | |
13.5159 | |
12.9722 | |
12.7115 | |
12.6108 | |
12.5613 | |
12.5628 | |
12.6057 | |
12.4909 | |
12.3635 | |
12.4428 | |
12.4524 | |
12.1529 | |
11.9335 | |
11.8647 | |
11.9396 | |
11.9222 | |
11.7833 | |
12.0079 | |
12.2266 | |
12.1043 | |
12.3429 | |
12.2827 | |
12.3296 | |
12.3420 | |
12.2424 | |
12.2870 | |
12.1252 | |
12.0454 | |
12.3044 | |
12.2245 | |
12.1207 | |
12.1236 | |
12.0479 | |
11.9433 | |
11.9294 | |
11.9838 | |
11.9485 | |
11.7589 | |
11.5054 | |
11.4991 | |
11.4524 | |
11.4169 | |
11.3254 | |
11.3410 | |
11.2904 | |
11.2575 | |
11.3682 | |
11.2834 | |
11.2335 | |
11.0928 | |
11.0866 | |
11.1215 | |
11.1314 | |
11.2942 | |
11.3140 | |
11.2228 | |
11.2419 | |
11.2823 | |
11.3051 | |
11.3871 | |
11.3987 | |
11.4206 | |
11.3535 | |
11.4450 | |
11.3679 | |
11.4070 | |
11.4968 | |
11.5911 | |
11.6227 | |
11.5379 | |
11.5462 | |
11.6084 | |
11.5904 | |
11.7111 | |
11.6373 | |
11.6464 | |
11.6612 | |
11.6575 | |
11.6943 | |
11.8062 | |
11.8287 | |
11.8409 | |
11.7073 | |
11.5583 | |
11.6285 | |
11.6624 | |
11.6409 | |
11.4708 | |
11.3573 | |
11.3554 | |
11.3674 | |
11.2513 | |
11.2663 | |
11.2436 | |
11.1338 | |
11.2199 | |
11.2549 | |
11.2710 | |
11.4715 | |
11.2747 | |
11.5427 | |
11.5451 | |
11.4724 | |
11.6204 | |
11.5478 | |
11.4233 | |
11.3542 | |
11.3236 | |
11.1733 | |
11.1536 | |
11.1959 | |
11.0919 | |
11.3328 | |
11.0480 | |
10.9705 | |
10.8556 | |
10.5850 | |
10.5290 | |
10.4901 | |
10.5115 | |
10.6584 | |
10.6851 | |
10.6720 | |
10.7167 | |
10.8320 | |
10.8880 | |
10.9949 | |
10.9532 | |
10.9426 | |
10.9421 | |
10.9604 | |
11.0021 | |
10.9967 | |
10.8106 | |
10.7597 | |
10.7014 | |
10.7893 | |
10.8679 | |
10.8916 | |
10.8671 | |
10.8675 | |
10.8044 | |
10.8429 | |
10.8473 | |
10.8520 | |
10.8676 | |
10.8655 | |
10.8629 | |
10.8766 | |
10.9194 | |
10.8832 | |
10.9381 | |
10.8392 | |
11.0138 | |
11.0325 | |
11.0247 | |
11.0849 | |
11.0434 | |
11.0261 | |
11.1713 | |
11.2448 | |
11.2865 | |
11.3282 | |
11.2851 | |
11.4096 | |
11.2765 | |
11.3266 | |
11.4004 | |
11.2182 | |
11.2186 | |
11.0263 | |
10.9821 | |
10.8872 | |
11.0289 | |
11.0053 | |
11.0155 | |
10.9978 | |
11.0615 | |
10.9522 | |
10.8636 | |
10.8417 | |
10.9185 | |
10.8658 | |
10.9088 | |
10.8535 | |
11.0180 | |
11.1004 | |
11.2265 | |
11.2874 | |
11.3839 | |
11.3556 | |
11.4375 | |
11.4081 | |
11.3140 | |
11.5005 | |
11.5134 | |
11.3818 | |
11.3328 | |
11.1725 | |
11.4118 | |
11.2458 | |
11.2720 | |
11.5734 | |
11.4335 | |
11.3221 | |
10.9901 | |
10.9138 | |
10.9666 | |
10.8910 | |
10.8952 | |
11.0765 | |
10.7503 | |
10.8257 | |
10.9519 | |
10.9463 | |
10.9436 | |
11.0969 | |
11.0694 | |
11.0582 | |
10.9858 | |
10.9620 | |
11.0589 | |
11.0349 | |
10.8457 | |
10.7918 | |
10.8380 | |
10.9260 | |
10.9108 | |
10.9126 | |
10.9074 | |
10.9378 | |
10.9117 | |
10.9037 | |
10.9435 | |
10.8408 | |
10.8678 | |
10.8293 | |
10.9177 | |
10.9183 | |
10.8716 | |
10.8990 | |
10.8929 | |
10.9499 | |
11.1291 | |
11.1107 | |
11.1703 | |
11.1980 | |
11.0344 | |
11.1277 | |
11.0480 | |
11.0019 | |
10.9932 | |
10.9309 | |
10.9682 | |
10.8704 | |
10.8327 | |
10.8019 | |
10.7618 | |
10.8166 | |
10.8809 | |
10.8451 | |
11.0244 | |
10.9528 | |
10.9774 | |
11.0803 | |
11.1558 | |
11.0601 | |
11.0603 | |
11.0797 | |
10.9561 | |
11.1652 | |
11.4322 | |
11.1840 | |
11.4056 | |
11.0649 | |
11.0489 | |
11.0755 | |
11.0191 | |
11.1695 | |
11.1381 | |
11.1907 | |
11.2941 | |
11.4936 | |
11.4844 | |
11.6057 | |
11.7153 | |
11.7917 | |
11.8335 | |
11.9367 | |
11.8337 | |
11.8235 | |
11.6710 | |
11.6318 | |
11.8336 | |
11.9385 | |
11.9882 | |
12.0309 | |
11.9131 | |
11.9067 | |
11.8260 | |
11.8029 | |
11.8316 | |
11.9645 | |
11.8109 | |
11.7959 | |
11.8771 | |
12.0680 | |
12.1525 | |
12.1496 | |
12.2518 | |
12.2563 | |
12.2531 | |
12.2208 | |
12.3115 | |
12.1769 | |
12.2415 | |
12.2610 | |
12.3336 | |
12.5087 | |
12.3147 | |
12.3079 | |
12.2722 | |
12.2285 | |
12.1821 | |
11.9236 | |
12.1001 | |
12.2547 | |
12.1274 | |
12.1238 | |
12.3228 | |
12.4220 | |
12.4187 | |
12.2171 | |
12.5783 | |
12.5843 | |
12.4471 | |
12.6261 | |
12.6484 | |
12.5123 | |
12.3775 | |
12.2397 | |
12.2663 | |
12.5409 | |
12.6304 | |
12.6049 | |
12.4871 | |
12.6153 | |
12.6597 | |
13.0025 | |
13.2137 | |
13.2445 | |
13.2936 | |
13.2667 | |
13.1343 | |
12.9843 | |
13.3448 | |
13.1029 | |
13.1201 | |
13.0364 | |
12.8989 | |
12.7937 | |
12.8866 | |
12.8031 | |
12.7217 | |
12.6038 | |
12.4269 | |
12.3955 | |
12.2793 | |
12.3053 | |
12.1875 | |
12.1783 | |
12.3084 | |
12.3318 | |
12.2935 | |
12.3042 | |
12.3143 | |
12.1477 | |
12.1668 | |
12.1552 | |
12.0207 | |
11.8235 | |
11.8634 | |
11.8250 | |
11.9097 | |
11.9764 | |
12.0363 | |
11.9894 | |
11.9901 | |
11.7925 | |
11.7302 | |
11.7731 | |
11.7797 | |
11.8529 | |
11.8240 | |
11.8709 | |
12.0378 | |
11.9317 | |
12.0099 | |
12.1040 | |
12.1627 | |
12.1901 | |
12.1151 | |
12.2211 | |
12.2512 | |
12.2121 | |
12.0823 | |
12.1057 | |
12.0483 | |
12.1435 | |
12.0326 | |
12.0961 | |
12.1446 | |
12.2347 | |
12.4118 | |
12.5409 | |
12.4351 | |
12.3615 | |
12.3803 | |
12.3183 | |
12.3121 | |
12.2573 | |
11.8812 | |
11.9905 | |
11.9385 | |
11.9169 | |
12.0277 | |
11.8825 | |
12.0423 | |
11.7811 | |
11.7693 | |
11.7347 | |
11.7599 | |
11.8071 | |
11.8334 | |
11.8331 | |
11.8965 | |
11.9210 | |
11.9540 | |
11.9440 | |
12.1098 | |
12.1095 | |
12.1616 | |
12.0861 | |
12.0829 | |
12.0810 | |
12.1053 | |
12.1114 | |
12.1114 | |
12.1384 | |
12.1540 | |
12.2178 | |
12.2255 | |
12.2961 | |
12.3013 | |
12.4082 | |
12.5769 | |
12.6206 | |
12.5670 | |
12.6469 | |
12.5927 | |
12.7110 | |
12.7348 | |
12.7762 | |
12.7540 | |
12.7272 | |
12.7246 | |
12.6929 | |
12.6589 | |
12.7253 | |
12.6859 | |
12.7212 | |
12.6593 | |
12.6448 | |
12.7696 | |
12.7551 | |
12.5895 | |
12.6630 | |
12.7517 | |
12.6766 | |
12.7169 | |
12.5663 | |
12.5632 | |
12.5482 | |
12.4785 | |
12.2988 | |
12.4107 | |
12.4988 | |
12.5649 | |
12.5616 | |
12.6051 | |
12.6502 | |
12.6673 | |
12.7312 | |
12.6923 | |
12.7101 | |
12.7356 | |
12.7530 | |
12.8096 | |
12.8733 | |
12.8377 | |
12.8227 | |
12.8422 | |
12.7632 | |
12.9429 | |
12.9429 | |
12.9325 | |
12.9471 | |
12.9475 | |
12.9450 | |
12.9244 | |
12.9354 | |
12.9500 | |
12.9309 | |
12.9257 | |
12.9161 | |
12.9112 | |
12.9137 | |
12.9148 | |
12.9082 | |
12.8737 | |
12.9073 | |
12.9252 | |
12.8628 | |
12.8358 | |
12.8443 | |
12.8540 | |
13.0125 | |
13.0161 | |
13.0126 | |
13.0165 | |
13.0087 | |
13.0140 | |
13.0152 | |
13.0138 | |
13.0141 | |
13.0066 | |
13.0137 | |
13.0166 | |
13.0181 | |
13.0102 | |
13.0155 | |
13.0146 | |
13.0121 | |
13.0142 | |
13.0163 | |
13.0116 | |
13.0140 | |
13.0157 | |
13.0141 | |
13.0125 | |
13.0141 | |
13.0153 | |
13.0159 | |
13.0117 | |
13.0157 | |
12.8965 | |
12.8981 | |
12.8940 | |
12.8966 | |
12.8979 | |
12.8975 | |
12.8872 | |
12.8886 | |
12.8958 | |
12.8970 | |
12.8948 | |
12.8972 | |
12.8930 | |
12.8922 | |
12.8944 | |
12.8917 | |
12.8917 | |
12.8914 | |
12.8874 | |
12.8930 | |
12.8887 | |
12.8941 | |
12.8916 | |
12.8949 | |
12.9957 | |
12.8900 | |
12.8940 | |
12.8809 | |
12.8906 | |
12.9065 | |
12.8975 | |
12.8927 | |
12.8932 | |
12.8900 | |
12.8930 | |
12.8061 |