Története napidíjak KYD /HUF óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 534.3553 magyar forint
A minimum az
1 kajmán-szigeteki dollár = 257.5936 magyar forint
Date | KYD/HUF |
---|---|
426.0551 | |
430.3622 | |
433.0161 | |
438.3488 | |
443.7132 | |
445.2739 | |
431.8903 | |
441.3372 | |
439.7722 | |
434.6745 | |
433.1787 | |
437.5124 | |
430.7180 | |
433.1288 | |
431.0120 | |
431.5096 | |
431.2988 | |
423.3314 | |
415.9654 | |
414.0232 | |
414.5700 | |
415.7718 | |
422.4989 | |
426.7487 | |
420.5204 | |
415.5531 | |
416.7899 | |
422.6803 | |
424.3563 | |
433.0736 | |
429.4978 | |
439.2028 | |
441.0634 | |
445.0488 | |
442.5961 | |
430.6111 | |
429.1560 | |
424.8789 | |
425.0781 | |
421.8535 | |
422.5436 | |
423.6674 | |
422.4435 | |
410.2606 | |
399.3936 | |
414.5689 | |
412.3537 | |
406.1426 | |
410.4384 | |
411.5343 | |
414.3890 | |
416.5645 | |
414.9103 | |
407.4144 | |
406.2331 | |
408.4343 | |
409.3774 | |
408.8633 | |
439.3222 | |
423.4533 | |
427.4402 | |
429.9051 | |
428.0726 | |
441.5500 | |
431.5653 | |
436.2213 | |
441.8641 | |
443.8933 | |
451.1827 | |
451.5932 | |
456.2808 | |
472.2107 | |
472.5038 | |
471.5212 | |
478.9249 | |
475.7785 | |
480.0874 | |
496.6446 | |
505.5580 | |
501.8971 | |
527.0229 | |
510.9753 | |
509.3145 | |
477.2421 | |
471.2894 | |
487.1790 | |
488.6287 | |
494.2339 | |
471.4643 | |
464.4360 | |
468.4053 | |
468.7569 | |
474.5528 | |
485.7059 | |
463.1394 | |
456.5937 | |
452.8126 | |
460.5907 | |
434.7580 | |
439.0316 | |
429.1716 | |
448.1652 | |
431.4144 | |
435.8504 | |
417.0365 | |
406.6564 | |
410.5195 | |
435.5555 | |
396.1042 | |
378.7655 | |
379.0150 | |
371.1523 | |
379.6005 | |
382.7919 | |
374.4356 | |
379.9863 | |
389.7060 | |
391.3002 | |
391.6399 | |
391.2610 | |
388.9411 | |
390.4134 | |
394.9894 | |
386.1005 | |
374.2042 | |
373.1553 | |
377.9765 | |
373.8579 | |
373.2517 | |
368.5723 | |
367.2180 | |
362.2456 | |
355.6910 | |
351.3529 | |
354.0985 | |
357.5548 | |
358.1795 | |
361.1843 | |
360.6844 | |
367.4149 | |
366.9148 | |
359.5376 | |
355.8961 | |
352.3678 | |
355.9963 | |
346.5207 | |
341.4172 | |
340.5867 | |
341.1136 | |
347.0138 | |
353.4964 | |
357.7816 | |
361.1160 | |
359.0145 | |
359.8236 | |
366.3806 | |
369.6256 | |
368.2762 | |
369.7325 | |
372.1866 | |
362.4508 | |
354.2227 | |
353.7535 | |
357.0237 | |
354.4429 | |
353.4579 | |
357.2005 | |
356.4996 | |
354.6074 | |
357.2795 | |
353.6627 | |
349.8045 | |
357.0630 | |
360.8490 | |
365.3227 | |
364.0164 | |
364.1933 | |
377.8249 | |
370.9379 | |
372.1251 | |
363.1705 | |
367.5002 | |
376.1315 | |
369.2629 | |
361.3573 | |
365.2869 | |
357.5238 | |
357.9955 | |
352.7307 | |
352.5594 | |
351.8623 | |
352.9438 | |
369.2435 | |
375.9743 | |
373.7910 | |
379.9822 | |
369.3161 | |
366.1860 | |
365.0841 | |
372.1108 | |
386.3952 | |
387.9911 | |
388.7725 | |
389.5735 | |
393.6543 | |
389.1632 | |
392.0070 | |
404.3316 | |
390.3399 | |
393.7105 | |
370.3363 | |
353.5634 | |
363.4174 | |
374.0985 | |
371.6147 | |
371.9335 | |
366.0016 | |
367.2106 | |
361.9457 | |
359.6285 | |
353.3259 | |
354.5624 | |
358.5988 | |
354.2467 | |
359.6889 | |
359.9783 | |
366.1760 | |
363.6200 | |
363.7515 | |
355.2327 | |
354.9435 | |
355.0725 | |
360.8540 | |
364.7404 | |
367.9575 | |
365.5357 | |
362.3177 | |
359.3697 | |
362.8419 | |
355.7979 | |
353.6626 | |
346.8046 | |
349.1992 | |
352.8925 | |
348.3840 | |
346.7348 | |
347.4147 | |
342.3715 | |
340.7575 | |
344.6103 | |
339.4677 | |
344.7790 | |
349.3098 | |
350.8524 | |
346.1389 | |
346.8619 | |
346.8373 | |
341.2532 | |
339.9828 | |
342.3920 | |
344.3397 | |
335.3134 | |
332.3158 | |
336.2712 | |
334.4844 | |
335.4923 | |
337.2105 | |
340.3362 | |
333.0283 | |
333.2836 | |
335.0642 | |
336.5752 | |
335.7768 | |
335.7816 | |
338.1459 | |
342.0673 | |
342.0570 | |
340.8729 | |
342.9580 | |
336.5321 | |
344.8503 | |
338.5319 | |
342.6096 | |
337.9811 | |
334.1683 | |
339.5060 | |
334.9796 | |
329.9864 | |
334.0869 | |
336.1066 | |
337.5149 | |
332.8227 | |
338.3265 | |
339.9179 | |
332.2560 | |
329.9419 | |
335.0978 | |
331.2632 | |
330.6930 | |
340.1287 | |
334.5513 | |
334.1399 | |
327.4525 | |
326.3235 | |
328.7595 | |
323.3386 | |
317.5054 | |
316.4368 | |
311.2341 | |
306.8519 | |
300.5912 | |
304.7928 | |
304.8795 | |
301.6871 | |
303.6760 | |
303.4353 | |
305.6718 | |
305.4979 | |
301.0763 | |
304.1152 | |
301.0631 | |
300.5401 | |
303.1388 | |
302.3017 | |
309.3013 | |
310.9138 | |
315.2878 | |
318.7743 | |
319.9738 | |
317.4654 | |
312.4184 | |
318.4308 | |
321.1830 | |
321.9196 | |
320.7259 | |
314.6522 | |
313.0328 | |
318.5157 | |
318.7434 | |
313.4843 | |
310.3221 | |
306.0652 | |
308.4366 | |
306.3612 | |
308.2767 | |
309.4416 | |
309.3115 | |
311.6272 | |
314.4486 | |
321.3029 | |
324.6330 | |
326.0235 | |
332.0169 | |
331.9246 | |
329.0974 | |
328.2067 | |
331.4206 | |
329.7277 | |
343.3100 | |
347.6137 | |
349.0767 | |
349.8876 | |
359.9174 | |
358.0846 | |
353.1196 | |
346.9920 | |
350.7053 | |
357.8326 | |
357.6821 | |
354.5570 | |
353.9294 | |
354.5800 | |
350.8325 | |
353.5080 | |
355.5708 | |
353.5616 | |
357.4081 | |
358.6679 | |
360.9579 | |
363.5950 | |
364.4166 | |
362.7052 | |
357.6144 | |
355.5850 | |
350.9321 | |
335.6782 | |
343.4231 | |
346.2169 | |
341.3651 | |
331.6168 | |
334.2323 | |
333.3514 | |
338.0228 | |
336.1443 | |
338.8931 | |
336.4390 | |
335.5289 | |
338.2932 | |
342.6542 | |
339.5102 | |
347.5835 | |
344.2449 | |
344.7858 | |
345.8080 | |
352.4748 | |
335.9547 | |
335.0338 | |
337.7003 | |
341.8343 | |
342.0147 | |
337.5483 | |
333.4493 | |
332.3227 | |
334.3022 | |
334.7981 | |
333.4493 | |
334.5363 | |
341.2219 | |
333.8724 | |
338.7424 | |
342.5971 | |
343.3107 | |
337.8269 | |
334.2650 | |
336.4903 | |
347.9351 | |
350.6409 | |
350.4894 | |
351.9038 | |
350.8613 | |
349.9123 | |
352.7886 | |
351.4367 | |
350.1943 | |
357.3434 | |
352.5963 | |
352.4834 | |
353.8608 | |
344.5439 | |
339.1800 | |
330.9188 | |
332.0621 | |
338.2849 | |
339.9062 | |
337.1164 | |
336.4910 | |
340.4270 | |
339.6800 | |
330.0845 | |
338.8003 | |
343.3455 | |
340.2953 | |
339.8289 | |
346.5476 | |
342.6563 | |
346.6990 | |
340.9956 | |
332.3306 | |
335.5137 | |
336.6559 | |
343.2183 | |
340.5323 | |
330.7074 | |
331.4388 | |
332.1481 | |
336.9592 | |
338.1337 | |
340.0097 | |
332.8192 | |
334.5828 | |
338.0235 | |
347.6744 | |
339.8057 | |
327.9817 | |
325.6168 | |
326.7022 | |
328.5794 | |
331.4014 | |
335.8487 | |
332.7667 | |
324.6556 | |
321.8373 | |
312.8892 | |
310.5545 | |
300.1876 | |
301.1690 | |
297.0824 | |
297.5933 | |
297.6128 | |
299.9259 | |
298.7713 | |
295.0653 | |
290.9985 | |
290.6087 | |
294.7585 | |
296.5482 | |
293.5260 | |
294.3664 | |
294.3540 | |
289.4356 | |
286.9053 | |
283.8912 | |
283.1749 | |
282.4695 | |
278.0011 | |
276.9113 | |
274.7332 | |
276.0349 | |
274.0029 | |
271.7191 | |
274.3479 | |
269.4348 | |
269.9768 | |
268.3999 | |
269.1045 | |
267.0318 | |
268.7072 | |
270.5404 | |
268.9420 | |
268.5041 | |
270.1101 | |
270.1527 | |
274.3467 | |
271.2244 | |
272.2173 | |
275.1756 | |
273.2316 | |
272.0985 | |
275.9206 | |
280.5212 | |
270.3583 | |
269.1259 | |
264.7664 | |
265.7315 | |
259.7838 | |
263.1699 | |
263.7125 | |
266.2450 | |
270.7591 | |
267.0144 | |
266.6329 | |
270.4033 | |
266.8605 | |
258.3307 | |
261.2300 | |
265.3158 | |
265.2127 | |
268.6750 | |
268.6751 | |
272.8875 | |
277.5376 | |
276.3823 | |
271.9572 | |
273.8010 | |
271.4587 | |
274.4893 | |
273.2112 | |
273.1787 | |
271.8955 | |
278.5723 | |
273.5734 | |
276.8296 | |
266.0244 | |
274.0134 | |
274.9270 | |
271.4228 | |
274.3052 | |
275.1027 | |
275.4534 | |
279.7740 | |
277.7994 | |
274.6033 | |
276.7489 | |
289.1706 | |
287.9288 | |
287.8069 | |
281.1737 | |
277.7548 | |
270.5745 | |
265.5590 | |
264.0910 | |
262.9148 | |
269.6037 | |
267.6808 | |
268.9584 | |
271.0936 | |
268.9942 | |
267.7588 | |
266.0295 | |
265.9518 | |
263.2336 | |
264.5070 | |
269.3834 | |
270.8335 | |
269.1530 | |
268.9441 | |
259.8212 | |
261.6513 | |
265.9203 | |
270.1823 | |
265.8220 |