Története napidíjak LSL /BDT óta szombat, 24 április 2004.
A maximális született
1 Lesothoi loti = 11.6829 bangladesi taka
A minimum az
1 Lesothoi loti = 0.9957 bangladesi taka
Date | LSL/BDT |
---|---|
6.2834 | |
6.3887 | |
6.4301 | |
6.3654 | |
5.9489 | |
5.8412 | |
5.7394 | |
5.7988 | |
5.9134 | |
5.7991 | |
5.7951 | |
5.8199 | |
5.8772 | |
5.7559 | |
5.6788 | |
5.7820 | |
5.7664 | |
5.7922 | |
5.8380 | |
5.7224 | |
5.8759 | |
5.8749 | |
5.9424 | |
5.9590 | |
5.9493 | |
5.7635 | |
5.8975 | |
5.8945 | |
6.0268 | |
5.6555 | |
6.0452 | |
5.8583 | |
5.7838 | |
5.8623 | |
5.6842 | |
5.8020 | |
5.8805 | |
5.7695 | |
5.7843 | |
5.8166 | |
5.8414 | |
5.7559 | |
5.6404 | |
5.8665 | |
6.0947 | |
6.0472 | |
6.0312 | |
5.7737 | |
5.7538 | |
5.8190 | |
5.9483 | |
5.8326 | |
5.5304 | |
5.4466 | |
5.5579 | |
5.6670 | |
5.8110 | |
5.7649 | |
5.8611 | |
5.8359 | |
5.7949 | |
5.7659 | |
5.7927 | |
5.8714 | |
5.9388 | |
6.1541 | |
6.1241 | |
6.1741 | |
6.0765 | |
6.1291 | |
6.2541 | |
6.2096 | |
6.1392 | |
5.8916 | |
5.9497 | |
6.1732 | |
5.9341 | |
5.9054 | |
5.6831 | |
5.5173 | |
5.5093 | |
5.6817 | |
5.5863 | |
5.6598 | |
5.5957 | |
5.3169 | |
5.5416 | |
5.4975 | |
5.6313 | |
5.5854 | |
5.7867 | |
5.6873 | |
5.7375 | |
5.6329 | |
5.4991 | |
5.5029 | |
5.7519 | |
5.8608 | |
5.8070 | |
5.8416 | |
5.9668 | |
5.7593 | |
5.5599 | |
5.3943 | |
5.3569 | |
5.3767 | |
5.4899 | |
5.7545 | |
5.7055 | |
5.5915 | |
5.6129 | |
5.6769 | |
5.6565 | |
5.5437 | |
5.5369 | |
5.6770 | |
5.5864 | |
5.5457 | |
5.4250 | |
5.5252 | |
5.4231 | |
5.3820 | |
5.3506 | |
5.3107 | |
5.4316 | |
5.6421 | |
5.7188 | |
5.7308 | |
5.7965 | |
5.8167 | |
5.7203 | |
5.7033 | |
5.7002 | |
5.7591 | |
0.9957 | |
5.9745 | |
5.8206 | |
5.5922 | |
5.7539 | |
5.8026 | |
5.8732 | |
5.7262 | |
5.8302 | |
5.8703 | |
5.9606 | |
6.0224 | |
5.9554 | |
6.1606 | |
6.2858 | |
6.1630 | |
6.0730 | |
5.9971 | |
6.0456 | |
5.8731 | |
5.9501 | |
5.9678 | |
5.8128 | |
5.7535 | |
5.6644 | |
5.7555 | |
5.6682 | |
5.4630 | |
5.6457 | |
5.7364 | |
5.8755 | |
5.6996 | |
5.6298 | |
5.5997 | |
5.5280 | |
5.4825 | |
5.8147 | |
5.8040 | |
5.7658 | |
5.6480 | |
5.5820 | |
5.5117 | |
5.5193 | |
5.5061 | |
5.5128 | |
5.2164 | |
5.2094 | |
5.1413 | |
5.1249 | |
5.1354 | |
4.9580 | |
5.0538 | |
5.0852 | |
5.0654 | |
5.0668 | |
5.0001 | |
4.8536 | |
4.7917 | |
4.9203 | |
5.1171 | |
5.0837 | |
5.0635 | |
4.9782 | |
4.9284 | |
4.9012 | |
4.9368 | |
5.0519 | |
4.8593 | |
4.8403 | |
4.6096 | |
4.5963 | |
4.5416 | |
4.5058 | |
4.5113 | |
4.6771 | |
4.5062 | |
4.7474 | |
4.7999 | |
5.1177 | |
5.3557 | |
5.4445 | |
5.6412 | |
5.6838 | |
5.6529 | |
5.7047 | |
5.8228 | |
5.8445 | |
5.9271 | |
5.9616 | |
6.0334 | |
5.9689 | |
5.8798 | |
5.7946 | |
5.8063 | |
5.7527 | |
5.7328 | |
5.6906 | |
5.6595 | |
5.8157 | |
5.7397 | |
5.7250 | |
5.5871 | |
5.5535 | |
5.6737 | |
5.7627 | |
5.7314 | |
5.5479 | |
5.5199 | |
5.5022 | |
5.4744 | |
5.6579 | |
5.9445 | |
6.0892 | |
6.0869 | |
5.9732 | |
6.0002 | |
5.9021 | |
5.7099 | |
5.6572 | |
5.8038 | |
5.8357 | |
5.8721 | |
5.9070 | |
5.8541 | |
5.8849 | |
5.9740 | |
6.0281 | |
5.9729 | |
5.8752 | |
5.8812 | |
5.8493 | |
5.8482 | |
5.9042 | |
6.0671 | |
5.9735 | |
6.1334 | |
6.2663 | |
6.1384 | |
6.0585 | |
6.0436 | |
6.0507 | |
5.8133 | |
5.7638 | |
5.8318 | |
5.8357 | |
6.1473 | |
6.0348 | |
5.9776 | |
5.8263 | |
5.8763 | |
5.8776 | |
5.9031 | |
5.8053 | |
5.6671 | |
5.9449 | |
5.9062 | |
5.6092 | |
5.7064 | |
5.6674 | |
5.8438 | |
6.2613 | |
5.8961 | |
6.2875 | |
6.4184 | |
6.2653 | |
6.3962 | |
6.2552 | |
6.0710 | |
6.2058 | |
6.2319 | |
6.4568 | |
6.7449 | |
6.7955 | |
6.6564 | |
6.8987 | |
6.7493 | |
6.7922 | |
6.8058 | |
6.9507 | |
6.9247 | |
7.0029 | |
7.1176 | |
6.9350 | |
7.0035 | |
7.0077 | |
7.2094 | |
7.1221 | |
6.9484 | |
6.9069 | |
6.9693 | |
6.9088 | |
6.7489 | |
6.6774 | |
6.7294 | |
6.4874 | |
6.4949 | |
6.0479 | |
6.0644 | |
5.9889 | |
5.9313 | |
5.7455 | |
5.8649 | |
5.8982 | |
6.0551 | |
6.0586 | |
5.8592 | |
6.0228 | |
6.1785 | |
6.1218 | |
6.3663 | |
6.2669 | |
6.2232 | |
6.1432 | |
6.0839 | |
6.0230 | |
6.1994 | |
6.2352 | |
6.2441 | |
6.0977 | |
6.1329 | |
6.2716 | |
6.2611 | |
6.2753 | |
6.3326 | |
6.2374 | |
6.1258 | |
6.1793 | |
5.9884 | |
6.1523 | |
6.3821 | |
6.0888 | |
5.7818 | |
5.8435 | |
6.2646 | |
6.3556 | |
6.1035 | |
6.1696 | |
6.1505 | |
6.1390 | |
5.9964 | |
5.9804 | |
5.8621 | |
5.8856 | |
5.7893 | |
5.8232 | |
5.7880 | |
5.6543 | |
5.6067 | |
5.8325 | |
5.7810 | |
5.7867 | |
5.5600 | |
5.4914 | |
5.8925 | |
5.8197 | |
5.6113 | |
5.5513 | |
5.6274 | |
5.7654 | |
5.7239 | |
5.6077 | |
5.4520 | |
5.4443 | |
5.4622 | |
5.7746 | |
5.9016 | |
5.7707 | |
5.6425 | |
5.4692 | |
5.4790 | |
5.3869 | |
5.3537 | |
5.0869 | |
5.2179 | |
5.2018 | |
5.1340 | |
4.9831 | |
4.9939 | |
5.1229 | |
5.2251 | |
5.4820 | |
5.4261 | |
5.3340 | |
5.2176 | |
5.2320 | |
5.0448 | |
5.1262 | |
5.0713 | |
5.0490 | |
4.9611 | |
5.0386 | |
4.9371 | |
4.9102 | |
4.9138 | |
4.7610 | |
4.6472 | |
4.7971 | |
5.0379 | |
5.1185 | |
5.1736 | |
4.9493 | |
5.3943 | |
5.4194 | |
5.5460 | |
5.4174 | |
5.4851 | |
5.6478 | |
5.7096 | |
5.8748 | |
5.8319 | |
5.7059 | |
5.5467 | |
5.7935 | |
5.7685 | |
5.5857 | |
5.8535 | |
5.9118 | |
6.0431 | |
6.1541 | |
6.1338 | |
6.1512 | |
6.2679 | |
6.2372 | |
6.2927 | |
6.3645 | |
6.4083 | |
6.2739 | |
6.2224 | |
6.3538 | |
6.5207 | |
6.5597 | |
6.4573 | |
6.4517 | |
6.4778 | |
6.4136 | |
6.4251 | |
6.5295 | |
6.4222 | |
6.5218 | |
6.2683 | |
6.4363 | |
6.6275 | |
6.6904 | |
6.6861 | |
6.7320 | |
6.7379 | |
6.8004 | |
6.6973 | |
6.7660 | |
6.6547 | |
6.7079 | |
6.7190 | |
6.6175 | |
6.7333 | |
7.0229 | |
7.0371 | |
6.9501 | |
6.8722 | |
6.9981 | |
7.0731 | |
7.0016 | |
7.0087 | |
6.8760 | |
6.8659 | |
6.9603 | |
7.0234 | |
7.1943 | |
7.2675 | |
7.2442 | |
7.3081 | |
7.2809 | |
7.2631 | |
7.3549 | |
7.3049 | |
7.2628 | |
7.2055 | |
7.3212 | |
7.3042 | |
7.2413 | |
7.3197 | |
7.2914 | |
7.5085 | |
7.4723 | |
7.4956 | |
7.3791 | |
7.2929 | |
7.3979 | |
7.3895 | |
7.3708 | |
7.3559 | |
7.1501 | |
7.2249 | |
7.2433 | |
7.1525 | |
7.1578 | |
7.1650 | |
6.9823 | |
6.9436 | |
6.9734 | |
7.1583 | |
7.2047 | |
7.2911 | |
7.4316 | |
7.5046 | |
7.5333 | |
7.4926 | |
7.5868 | |
7.7104 | |
7.6558 | |
7.5006 | |
7.6452 | |
7.8841 | |
7.9035 | |
7.8328 | |
7.7537 | |
7.7008 | |
7.8884 | |
7.9173 | |
7.7503 | |
7.5914 | |
7.5433 | |
7.6673 | |
7.8881 | |
7.8980 | |
7.9524 | |
7.9182 | |
7.8214 | |
7.6262 | |
7.8431 | |
7.6867 | |
7.8569 | |
7.7039 | |
7.8032 | |
8.1190 | |
8.2561 | |
8.5400 | |
8.6992 | |
8.6171 | |
8.4616 | |
8.6135 | |
8.6335 | |
8.4825 | |
8.4403 | |
8.5613 | |
8.6227 | |
8.6911 | |
8.9269 | |
8.9446 | |
8.7840 | |
8.8281 | |
8.8295 | |
8.9710 | |
9.1776 | |
9.2809 | |
9.4091 | |
9.3706 | |
9.3992 | |
9.3315 | |
9.2027 | |
9.1679 | |
9.2054 | |
9.3560 | |
9.3460 | |
9.3372 | |
9.4317 | |
9.3194 | |
9.2129 | |
9.8191 | |
9.8535 | |
9.9152 | |
9.9919 | |
9.7092 | |
9.6807 | |
9.8179 | |
10.0392 | |
9.9556 | |
9.9694 | |
9.7111 | |
9.9471 | |
9.9095 | |
10.0509 | |
9.6687 | |
9.8337 | |
9.7530 | |
9.6490 | |
9.8355 | |
9.9270 | |
9.9952 | |
10.4820 | |
10.5677 | |
10.4276 | |
10.3112 | |
10.4164 | |
10.7222 | |
10.7689 | |
10.8276 | |
10.8322 | |
10.8136 | |
10.6996 | |
10.6872 | |
10.8936 | |
11.1325 | |
10.7558 | |
10.6296 | |
10.3384 | |
10.1179 | |
10.1414 | |
9.7229 | |
9.4121 | |
9.3500 | |
9.5835 | |
9.1810 | |
9.1893 | |
9.6521 | |
9.5989 | |
9.6710 | |
9.4495 | |
9.5969 | |
9.5467 | |
9.6604 | |
9.6906 | |
9.9461 | |
10.2531 | |
10.4701 | |
10.4114 | |
10.3773 | |
10.4262 | |
10.7371 | |
11.2135 | |
11.0107 | |
10.7537 | |
11.0247 | |
11.0239 | |
10.8584 | |
10.8983 | |
10.9023 | |
10.9849 | |
10.6144 | |
10.5357 | |
10.4424 | |
10.8741 | |
11.0980 | |
10.8462 | |
10.6684 | |
10.9717 | |
10.8629 | |
10.5875 | |
10.2687 | |
10.3827 | |
10.4257 | |
10.2037 | |
9.9693 | |
9.7482 | |
9.8261 | |
9.8634 | |
10.0814 | |
10.3194 | |
10.4241 | |
10.6956 | |
10.5163 | |
10.3690 | |
10.3482 | |
10.2601 | |
9.8772 | |
10.0601 | |
10.0933 | |
10.3343 | |
10.1472 | |
10.2441 | |
10.3919 | |
10.2592 | |
10.1741 | |
9.9147 | |
9.7764 | |
9.7155 | |
9.6168 | |
9.5479 | |
9.4348 | |
9.5232 | |
9.6423 | |
9.5469 | |
9.4094 | |
9.1291 | |
9.1235 | |
8.9970 | |
9.1471 | |
9.2902 | |
9.0995 | |
8.9500 | |
8.9646 | |
8.8557 | |
9.1861 | |
9.4147 | |
9.4531 | |
9.3488 | |
9.3282 | |
9.4923 | |
9.5439 | |
9.3968 | |
9.3712 | |
9.3411 | |
9.3222 | |
9.0340 | |
9.0169 | |
9.0017 | |
8.9057 | |
9.1022 | |
9.0883 | |
9.3264 | |
9.4331 | |
9.3868 | |
9.2264 | |
9.0484 | |
9.2016 | |
9.2678 | |
9.3217 | |
9.1466 | |
9.2981 | |
9.2664 | |
8.8245 | |
9.2076 | |
9.3896 | |
9.2921 | |
9.2258 | |
9.2346 | |
9.1567 | |
9.1716 | |
8.9482 | |
8.8060 | |
8.8131 | |
8.4211 | |
8.5334 | |
8.8639 | |
8.8553 | |
8.6361 | |
8.3081 | |
8.6272 | |
8.7006 | |
8.4215 | |
8.5250 | |
8.5055 | |
8.6251 | |
8.2580 | |
8.0424 | |
8.2491 | |
8.1880 | |
7.7639 | |
7.5406 | |
7.6684 | |
7.6269 | |
7.1831 | |
7.2547 | |
6.9372 | |
6.5039 | |
6.5768 | |
6.8938 | |
6.9152 | |
7.1264 | |
6.7177 | |
6.7078 | |
6.7173 | |
6.8597 | |
7.1572 | |
7.1938 | |
7.0433 | |
6.6729 | |
6.7166 | |
6.7714 | |
6.6049 | |
6.7745 | |
6.8387 | |
7.0414 | |
6.1103 | |
7.1528 | |
7.4278 | |
7.9115 | |
8.3237 | |
8.5655 | |
8.3445 | |
8.6995 | |
8.8758 | |
8.9041 | |
8.7855 | |
8.8821 | |
9.4991 | |
9.0973 | |
9.0590 | |
8.9314 | |
8.8220 | |
8.6821 | |
8.5564 | |
8.5485 | |
8.7120 | |
8.9374 | |
8.9547 | |
9.0490 | |
8.9199 | |
9.0574 | |
8.9775 | |
8.8286 | |
8.7296 | |
8.7887 | |
8.5282 | |
8.4395 | |
8.5032 | |
8.5308 | |
8.7448 | |
8.8837 | |
8.9467 | |
8.8786 | |
9.3089 | |
9.6627 | |
9.7217 | |
10.0485 | |
9.9348 | |
10.0188 | |
9.7679 | |
10.0105 | |
10.1757 | |
10.0400 | |
10.0386 | |
10.2685 | |
10.3265 | |
10.4185 | |
10.3848 | |
10.0283 | |
10.1151 | |
9.9534 | |
9.9178 | |
9.6933 | |
9.5438 | |
9.4627 | |
9.5878 | |
9.6273 | |
9.4764 | |
9.6293 | |
9.6217 | |
9.6167 | |
10.0688 | |
9.8739 | |
9.8776 | |
9.6527 | |
9.5971 | |
9.6313 | |
9.5007 | |
9.6753 | |
9.7531 | |
9.8155 | |
9.9394 | |
9.9714 | |
9.7997 | |
9.7948 | |
9.6526 | |
9.6200 | |
9.4620 | |
9.5509 | |
9.2779 | |
9.3603 | |
9.2252 | |
9.6571 | |
9.6382 | |
9.5476 | |
9.5566 | |
9.5021 | |
9.8444 | |
9.6623 | |
9.6434 | |
9.8935 | |
10.0021 | |
9.8677 | |
9.7783 | |
9.9117 | |
9.7778 | |
9.6360 | |
9.6583 | |
9.1425 | |
8.8560 | |
8.7299 | |
8.8400 | |
8.5690 | |
8.9096 | |
8.8763 | |
8.9916 | |
9.2717 | |
9.7181 | |
9.6804 | |
9.9636 | |
10.2304 | |
10.2404 | |
10.1009 | |
9.8478 | |
9.6549 | |
9.5879 | |
9.7706 | |
9.2569 | |
9.8382 | |
10.3060 | |
10.4763 | |
10.7178 | |
10.5255 | |
10.8526 | |
11.0860 | |
11.1927 | |
11.4988 | |
11.2783 | |
11.1146 | |
11.3875 | |
10.8323 | |
11.0800 | |
11.0259 | |
10.9185 | |
10.9950 | |
11.1819 | |
10.8843 | |
10.9496 | |
10.8645 | |
11.1399 | |
10.9732 | |
10.8779 | |
9.8559 | |
10.3687 | |
10.3368 | |
10.4215 | |
10.2750 | |
10.0891 | |
9.9086 | |
9.7253 | |
9.7268 | |
9.7859 | |
9.9130 | |
10.0646 | |
10.0995 | |
10.2290 | |
10.2790 | |
10.1879 | |
10.2306 | |
10.4730 | |
10.1277 | |
10.0325 | |
10.1772 | |
10.0582 | |
9.9480 | |
9.7041 | |
9.6801 | |
9.5054 | |
9.3357 | |
9.5905 | |
9.5225 | |
9.2839 | |
9.3986 | |
9.6520 | |
9.6994 | |
9.9660 | |
10.3953 | |
10.4335 | |
10.4253 | |
10.1105 | |
10.2803 | |
10.1931 | |
10.0566 | |
10.2890 | |
10.5903 | |
10.7934 | |
10.8784 | |
10.4736 | |
10.4389 | |
10.2191 | |
10.2485 | |
10.1003 | |
9.9297 | |
9.9610 | |
10.8133 | |
10.5957 | |
10.4333 | |
10.3976 | |
10.4447 | |
10.3027 | |
9.9367 | |
9.8111 | |
9.6024 | |
9.7000 | |
9.5731 | |
9.2920 | |
9.0753 | |
9.2181 | |
9.2726 | |
9.1634 | |
9.0803 | |
8.9529 | |
8.8685 | |
8.9375 | |
9.1235 | |
9.6751 | |
9.5261 | |
9.6010 | |
9.8729 | |
9.5273 | |
9.6168 | |
9.6905 | |
9.5357 | |
9.1916 | |
9.1803 | |
9.2852 | |
8.8637 | |
8.7581 | |
8.3576 | |
8.4845 | |
8.9062 |