Története napidíjak LSL /EGP óta szerda, 7 április 2004.
A maximális született
1 Lesothoi loti = 2.6440 egyiptomi font
A minimum az
1 Lesothoi loti = 0.1838 egyiptomi font
Date | LSL/EGP |
---|---|
2.5582 | |
2.5620 | |
2.5992 | |
2.5471 | |
2.5172 | |
2.5506 | |
2.5689 | |
2.5182 | |
2.5033 | |
2.4915 | |
2.6259 | |
1.6203 | |
1.6013 | |
1.6282 | |
1.6235 | |
1.6289 | |
1.6446 | |
1.6120 | |
1.6583 | |
1.6548 | |
1.6756 | |
1.6732 | |
1.6751 | |
1.6187 | |
1.6572 | |
1.6516 | |
1.6839 | |
1.5765 | |
1.6940 | |
1.6432 | |
1.6213 | |
1.6439 | |
1.5934 | |
1.6269 | |
1.6500 | |
1.6246 | |
1.6321 | |
1.6339 | |
1.6518 | |
1.6265 | |
1.5911 | |
1.6586 | |
1.7345 | |
1.7224 | |
1.7136 | |
1.6426 | |
1.6444 | |
1.6619 | |
1.6981 | |
1.6635 | |
1.5840 | |
1.5699 | |
1.6004 | |
1.6226 | |
1.6784 | |
1.6897 | |
1.7115 | |
1.6958 | |
1.6963 | |
1.6935 | |
1.6636 | |
1.6894 | |
1.6954 | |
1.7418 | |
1.7368 | |
1.7371 | |
1.7329 | |
1.6163 | |
1.4519 | |
1.4491 | |
1.4270 | |
1.4113 | |
1.4170 | |
1.4342 | |
1.4116 | |
1.4111 | |
1.3573 | |
1.3161 | |
1.0705 | |
1.0883 | |
1.0845 | |
1.0921 | |
1.0860 | |
1.0986 | |
1.1288 | |
1.1127 | |
1.1378 | |
1.1271 | |
1.1662 | |
1.1518 | |
1.1491 | |
1.1311 | |
1.1077 | |
1.1086 | |
1.1612 | |
1.1833 | |
1.1724 | |
1.1642 | |
1.2130 | |
1.2035 | |
1.1634 | |
1.1257 | |
1.1405 | |
1.1455 | |
1.1816 | |
1.2190 | |
1.0445 | |
1.0253 | |
1.0255 | |
1.0372 | |
1.0338 | |
1.0130 | |
1.0126 | |
1.0369 | |
1.0210 | |
1.0149 | |
0.9950 | |
1.0116 | |
0.9929 | |
0.9853 | |
0.9807 | |
0.9732 | |
0.9950 | |
1.0348 | |
1.0496 | |
1.0527 | |
1.0646 | |
1.0690 | |
1.0505 | |
1.0465 | |
1.0468 | |
1.0624 | |
0.1838 | |
1.1013 | |
1.0719 | |
1.0313 | |
1.0637 | |
1.0740 | |
1.0876 | |
1.0593 | |
1.0793 | |
1.0857 | |
1.1021 | |
1.1123 | |
1.1000 | |
1.1375 | |
1.1631 | |
1.1406 | |
1.1221 | |
1.1094 | |
1.1170 | |
1.0846 | |
1.1010 | |
1.1026 | |
1.0758 | |
1.0607 | |
1.0496 | |
1.0691 | |
1.0512 | |
1.0130 | |
1.0473 | |
1.0607 | |
1.0815 | |
1.0524 | |
1.0442 | |
1.0375 | |
1.0233 | |
1.0113 | |
1.0797 | |
1.0760 | |
1.0660 | |
1.0482 | |
1.0321 | |
1.0173 | |
1.0175 | |
1.0174 | |
1.0182 | |
0.9677 | |
0.9654 | |
0.9521 | |
0.9486 | |
0.9529 | |
0.9214 | |
0.9377 | |
0.9455 | |
0.9437 | |
0.9492 | |
0.9368 | |
0.9121 | |
0.9028 | |
0.9273 | |
0.9645 | |
0.9584 | |
0.9542 | |
0.9429 | |
0.9380 | |
0.9340 | |
0.9402 | |
0.9635 | |
0.9119 | |
0.9010 | |
0.8567 | |
0.8520 | |
0.8421 | |
0.8352 | |
0.8362 | |
0.8774 | |
0.8354 | |
0.8814 | |
0.8978 | |
0.9496 | |
0.9901 | |
1.0031 | |
1.0334 | |
1.0465 | |
1.0467 | |
1.0631 | |
1.0829 | |
1.0866 | |
1.1123 | |
1.1284 | |
1.1408 | |
1.1292 | |
1.1111 | |
1.1002 | |
1.1007 | |
1.0951 | |
1.0905 | |
1.0855 | |
1.0763 | |
1.1086 | |
1.0978 | |
1.0990 | |
1.0770 | |
1.0679 | |
1.0942 | |
1.1146 | |
1.1185 | |
1.0876 | |
1.0841 | |
1.0809 | |
1.0740 | |
1.1089 | |
1.1666 | |
1.1977 | |
1.1966 | |
1.1740 | |
1.1818 | |
1.1668 | |
1.1314 | |
1.1230 | |
1.1567 | |
1.1636 | |
1.1838 | |
1.1940 | |
1.1895 | |
1.1990 | |
1.2150 | |
1.2399 | |
1.2281 | |
1.2093 | |
1.2089 | |
1.1996 | |
1.2129 | |
1.2306 | |
1.2645 | |
1.2459 | |
1.2861 | |
1.3201 | |
1.2929 | |
1.2931 | |
1.2895 | |
1.2919 | |
1.2425 | |
1.2295 | |
1.2453 | |
1.2464 | |
1.3113 | |
1.2917 | |
1.2761 | |
1.2454 | |
1.2549 | |
1.2371 | |
1.2504 | |
1.2410 | |
1.2021 | |
1.2658 | |
1.2581 | |
1.1999 | |
1.2123 | |
1.2109 | |
1.2486 | |
1.3367 | |
1.2498 | |
1.3305 | |
1.3610 | |
1.3279 | |
1.3552 | |
1.3362 | |
1.2936 | |
1.3157 | |
1.3166 | |
1.3609 | |
1.4230 | |
1.4396 | |
1.4053 | |
1.4517 | |
1.4113 | |
1.4163 | |
1.4342 | |
1.4680 | |
1.4628 | |
1.4933 | |
1.5150 | |
1.4694 | |
1.4886 | |
1.4813 | |
1.5256 | |
1.5138 | |
1.4841 | |
1.4647 | |
1.4796 | |
1.4691 | |
1.4404 | |
1.4151 | |
1.4467 | |
1.4009 | |
1.3995 | |
1.3048 | |
1.2944 | |
1.2873 | |
1.2535 | |
1.2168 | |
1.2467 | |
1.2535 | |
1.2861 | |
1.3214 | |
1.2767 | |
1.2955 | |
1.3285 | |
1.3397 | |
1.3618 | |
1.3589 | |
1.3569 | |
1.3465 | |
1.3337 | |
1.3281 | |
1.3761 | |
1.3784 | |
1.3860 | |
1.3390 | |
1.3608 | |
1.4090 | |
1.3964 | |
1.4069 | |
1.4230 | |
1.3971 | |
1.3739 | |
1.3738 | |
1.3324 | |
1.3548 | |
1.3946 | |
1.3622 | |
1.2980 | |
1.3205 | |
1.4122 | |
1.4371 | |
1.3503 | |
1.2894 | |
1.2168 | |
1.2440 | |
1.3091 | |
1.4183 | |
1.4283 | |
1.4412 | |
1.4168 | |
1.3779 | |
1.3519 | |
1.3804 | |
1.3833 | |
1.3559 | |
1.3382 | |
1.3101 | |
1.2286 | |
1.1064 | |
1.1756 | |
0.6581 | |
0.6337 | |
0.6271 | |
0.6357 | |
0.6510 | |
0.6464 | |
0.6334 | |
0.6168 | |
0.6172 | |
0.6171 | |
0.6547 | |
0.6692 | |
0.6526 | |
0.6393 | |
0.6188 | |
0.6200 | |
0.6130 | |
0.6090 | |
0.5758 | |
0.5925 | |
0.5898 | |
0.5821 | |
0.5665 | |
0.5661 | |
0.5820 | |
0.5946 | |
0.6249 | |
0.6180 | |
0.6071 | |
0.5923 | |
0.5959 | |
0.5750 | |
0.5834 | |
0.5146 | |
0.5074 | |
0.4963 | |
0.5045 | |
0.4933 | |
0.4919 | |
0.4922 | |
0.4760 | |
0.4653 | |
0.4820 | |
0.5053 | |
0.5126 | |
0.5194 | |
0.4968 | |
0.5447 | |
0.5483 | |
0.5600 | |
0.5487 | |
0.5629 | |
0.5819 | |
0.5887 | |
0.6050 | |
0.5873 | |
0.5739 | |
0.5579 | |
0.5830 | |
0.5799 | |
0.5617 | |
0.5892 | |
0.5946 | |
0.6076 | |
0.6190 | |
0.6171 | |
0.6196 | |
0.6305 | |
0.6278 | |
0.6271 | |
0.6246 | |
0.6288 | |
0.6164 | |
0.6100 | |
0.6231 | |
0.6400 | |
0.6432 | |
0.6335 | |
0.6323 | |
0.6348 | |
0.6291 | |
0.6290 | |
0.6435 | |
0.6293 | |
0.6393 | |
0.6131 | |
0.6315 | |
0.6486 | |
0.6553 | |
0.6537 | |
0.6590 | |
0.6597 | |
0.6498 | |
0.6225 | |
0.6217 | |
0.6103 | |
0.6154 | |
0.6173 | |
0.6115 | |
0.6224 | |
0.6491 | |
0.6502 | |
0.6426 | |
0.6353 | |
0.6465 | |
0.6535 | |
0.6472 | |
0.6486 | |
0.6372 | |
0.6351 | |
0.6430 | |
0.6501 | |
0.6631 | |
0.6709 | |
0.6683 | |
0.6741 | |
0.6710 | |
0.6702 | |
0.6781 | |
0.6735 | |
0.6689 | |
0.6636 | |
0.6740 | |
0.6739 | |
0.6676 | |
0.6745 | |
0.6713 | |
0.6915 | |
0.6865 | |
0.6812 | |
0.6666 | |
0.6579 | |
0.6658 | |
0.6641 | |
0.6621 | |
0.6601 | |
0.6423 | |
0.6476 | |
0.6479 | |
0.6413 | |
0.6413 | |
0.6422 | |
0.6262 | |
0.6221 | |
0.6259 | |
0.6426 | |
0.6465 | |
0.6527 | |
0.6637 | |
0.6677 | |
0.6680 | |
0.6644 | |
0.6727 | |
0.6835 | |
0.6791 | |
0.6651 | |
0.6781 | |
0.7011 | |
0.7009 | |
0.6948 | |
0.6889 | |
0.6849 | |
0.6996 | |
0.7017 | |
0.6916 | |
0.6817 | |
0.6797 | |
0.6875 | |
0.7088 | |
0.7106 | |
0.7144 | |
0.7124 | |
0.7049 | |
0.6888 | |
0.7090 | |
0.6926 | |
0.7054 | |
0.6919 | |
0.7019 | |
0.7279 | |
0.7402 | |
0.7628 | |
0.7734 | |
0.7661 | |
0.7502 | |
0.7584 | |
0.7565 | |
0.7390 | |
0.7321 | |
0.7395 | |
0.7419 | |
0.7433 | |
0.7552 | |
0.7621 | |
0.7548 | |
0.7498 | |
0.7384 | |
0.7457 | |
0.7550 | |
0.7502 | |
0.7463 | |
0.7182 | |
0.7202 | |
0.7081 | |
0.6921 | |
0.6885 | |
0.6890 | |
0.6993 | |
0.7008 | |
0.7013 | |
0.7077 | |
0.6987 | |
0.6899 | |
0.7320 | |
0.7367 | |
0.7381 | |
0.7428 | |
0.7268 | |
0.7234 | |
0.7312 | |
0.7478 | |
0.7441 | |
0.7405 | |
0.7193 | |
0.7386 | |
0.7314 | |
0.7414 | |
0.7140 | |
0.7260 | |
0.7181 | |
0.7110 | |
0.7237 | |
0.7324 | |
0.7366 | |
0.7718 | |
0.7777 | |
0.7690 | |
0.7601 | |
0.7679 | |
0.7908 | |
0.7950 | |
0.7989 | |
0.7975 | |
0.7986 | |
0.7902 | |
0.7870 | |
0.7850 | |
0.7961 | |
0.7684 | |
0.7618 | |
0.7462 | |
0.7392 | |
0.7459 | |
0.7380 | |
0.7178 | |
0.7302 | |
0.7487 | |
0.7184 | |
0.7195 | |
0.7538 | |
0.7515 | |
0.7615 | |
0.7429 | |
0.7556 | |
0.7533 | |
0.7630 | |
0.7682 | |
0.7879 | |
0.8208 | |
0.8448 | |
0.8387 | |
0.8318 | |
0.8317 | |
0.8572 | |
0.8901 | |
0.8791 | |
0.8569 | |
0.8794 | |
0.8833 | |
0.8706 | |
0.8775 | |
0.8737 | |
0.8847 | |
0.8591 | |
0.8521 | |
0.8484 | |
0.8818 | |
0.9077 | |
0.8857 | |
0.8707 | |
0.8988 | |
0.8877 | |
0.8661 | |
0.8449 | |
0.8596 | |
0.8594 | |
0.8447 | |
0.8244 | |
0.8066 | |
0.8209 | |
0.8165 | |
0.8242 | |
0.8431 | |
0.8501 | |
0.8781 | |
0.8626 | |
0.8507 | |
0.8465 | |
0.8406 | |
0.8115 | |
0.8223 | |
0.8245 | |
0.8405 | |
0.8285 | |
0.8333 | |
0.8388 | |
0.8301 | |
0.8195 | |
0.8141 | |
0.8010 | |
0.7945 | |
0.7892 | |
0.7806 | |
0.7764 | |
0.7805 | |
0.7870 | |
0.7819 | |
0.7703 | |
0.7480 | |
0.7477 | |
0.7358 | |
0.7492 | |
0.7594 | |
0.7428 | |
0.7298 | |
0.7336 | |
0.7192 | |
0.7431 | |
0.7484 | |
0.7564 | |
0.7491 | |
0.7419 | |
0.7583 | |
0.7581 | |
0.7443 | |
0.7450 | |
0.7409 | |
0.7402 | |
0.7152 | |
0.7156 | |
0.7148 | |
0.7075 | |
0.7201 | |
0.7168 | |
0.7344 | |
0.7450 | |
0.7474 | |
0.7335 | |
0.7226 | |
0.7300 | |
0.7337 | |
0.7402 | |
0.7238 | |
0.7366 | |
0.7354 | |
0.7005 | |
0.7297 | |
0.7447 | |
0.7371 | |
0.7319 | |
0.7394 | |
0.7392 | |
0.7356 | |
0.7192 | |
0.7097 | |
0.7115 | |
0.6794 | |
0.6874 | |
0.7140 | |
0.7185 | |
0.6977 | |
0.6797 | |
0.6993 | |
0.7082 | |
0.6856 | |
0.6951 | |
0.6918 | |
0.7030 | |
0.6757 | |
0.6557 | |
0.6742 | |
0.6709 | |
0.6370 | |
0.6221 | |
0.6236 | |
0.6236 | |
0.5881 | |
0.5940 | |
0.5683 | |
0.5317 | |
0.5420 | |
0.5609 | |
0.5595 | |
0.5757 | |
0.5440 | |
0.5469 | |
0.5462 | |
0.5536 | |
0.5827 | |
0.5809 | |
0.5698 | |
0.5427 | |
0.5432 | |
0.5433 | |
0.5351 | |
0.5439 | |
0.5555 | |
0.5728 | |
0.4985 | |
0.5840 | |
0.6002 | |
0.6300 | |
0.6631 | |
0.6850 | |
0.6659 | |
0.6862 | |
0.6950 | |
0.6958 | |
0.6851 | |
0.6868 | |
0.7356 | |
0.7044 | |
0.7003 | |
0.6950 | |
0.6890 | |
0.6764 | |
0.6721 | |
0.6679 | |
0.6792 | |
0.6975 | |
0.6990 | |
0.7140 | |
0.6982 | |
0.7058 | |
0.7047 | |
0.6965 | |
0.6929 | |
0.6988 | |
0.6794 | |
0.6743 | |
0.6825 | |
0.6822 | |
0.7013 | |
0.7127 | |
0.7189 | |
0.7136 | |
0.7528 | |
0.7856 | |
0.7805 | |
0.8023 | |
0.7988 | |
0.8107 | |
0.7903 | |
0.8104 | |
0.8196 | |
0.8126 | |
0.8109 | |
0.8300 | |
0.8266 | |
0.8318 | |
0.8356 | |
0.8090 | |
0.8248 | |
0.8084 | |
0.8120 | |
0.7892 | |
0.7862 | |
0.7832 | |
0.7882 | |
0.7958 | |
0.7879 | |
0.7935 | |
0.7918 | |
0.7922 | |
0.8307 | |
0.8171 | |
0.8189 | |
0.7993 | |
0.7900 | |
0.7935 | |
0.7839 | |
0.7973 | |
0.8048 | |
0.8097 | |
0.8205 | |
0.8197 | |
0.8057 | |
0.8067 | |
0.7995 | |
0.7967 | |
0.7840 | |
0.7905 | |
0.7676 | |
0.7764 | |
0.7623 | |
0.7977 | |
0.7958 | |
0.7885 | |
0.7888 | |
0.7842 | |
0.8031 | |
0.7876 | |
0.7876 | |
0.8186 | |
0.8185 | |
0.8167 | |
0.8081 | |
0.8005 | |
0.8053 | |
0.7889 | |
0.7900 | |
0.7772 | |
0.7610 | |
0.7492 | |
0.7646 | |
0.7307 | |
0.7583 | |
0.7639 | |
0.7813 | |
0.7791 | |
0.8085 | |
0.8043 | |
0.8261 | |
0.8439 | |
0.8420 | |
0.8346 | |
0.8134 | |
0.7938 | |
0.8111 | |
0.8070 | |
0.7781 | |
0.8314 | |
0.8526 | |
0.8623 | |
0.8839 | |
0.8767 | |
0.9177 | |
0.9481 | |
0.9349 | |
0.9573 | |
0.9366 | |
0.9338 | |
0.9354 | |
0.9167 | |
0.9192 | |
0.9157 | |
0.9222 | |
0.9319 | |
0.9507 | |
0.9307 | |
0.9404 | |
0.9336 | |
0.9606 | |
0.9477 | |
0.9422 | |
0.8964 | |
0.8988 | |
0.8975 | |
0.9074 | |
0.8964 | |
0.8822 | |
0.8663 | |
0.8586 | |
0.8517 | |
0.8568 | |
0.8686 | |
0.8822 | |
0.8846 | |
0.9005 | |
0.9017 | |
0.8954 | |
0.9021 | |
0.9223 | |
0.8919 | |
0.8896 | |
0.8960 | |
0.8933 | |
0.8831 | |
0.8668 | |
0.8693 | |
0.8547 | |
0.8463 | |
0.8718 | |
0.8647 | |
0.8447 | |
0.8609 | |
0.8780 | |
0.8860 | |
0.9105 | |
0.9479 | |
0.9531 | |
0.9561 | |
0.9256 | |
0.9425 | |
0.9307 | |
0.9230 | |
0.9461 | |
0.9718 | |
0.9879 | |
0.9998 | |
0.9793 | |
0.9637 | |
0.9389 | |
0.9780 | |
0.9874 | |
0.9817 | |
0.9899 | |
1.0668 | |
1.1041 | |
1.0907 | |
1.0830 | |
1.0858 | |
1.0685 | |
1.0373 | |
1.0220 | |
1.0092 | |
1.0267 | |
1.0075 | |
0.9707 | |
0.9536 | |
0.9644 | |
0.9672 | |
0.9592 | |
0.9520 | |
0.9343 | |
0.9234 | |
0.9371 | |
0.9566 | |
1.0189 | |
0.9925 | |
0.9953 | |
1.0490 | |
1.0125 | |
1.0090 | |
1.0054 | |
0.9770 | |
0.9460 | |
0.9617 | |
0.9564 | |
0.9277 | |
0.9150 | |
0.8735 | |
0.8893 | |
0.9197 | |
0.9583 | |
0.9783 |