Története napidíjak LSL /INR óta vasárnap, 25 április 2004.
A maximális született
1 Lesothoi loti = 7.8112 indiai rúpia
A minimum az
1 Lesothoi loti = 0.8597 indiai rúpia
Date | LSL/INR |
---|---|
4.3719 | |
4.4485 | |
4.5265 | |
4.5699 | |
4.5450 | |
4.5270 | |
4.4421 | |
4.3572 | |
4.4143 | |
4.4985 | |
4.4093 | |
4.4052 | |
4.3847 | |
4.4319 | |
4.3467 | |
4.2879 | |
4.3742 | |
4.3608 | |
4.3777 | |
4.4256 | |
4.3339 | |
4.4406 | |
4.4487 | |
4.4926 | |
4.5079 | |
4.5066 | |
4.3629 | |
4.4707 | |
4.4563 | |
4.5358 | |
4.2445 | |
4.5623 | |
4.4266 | |
4.3572 | |
4.4226 | |
4.2942 | |
4.3844 | |
4.4304 | |
4.3765 | |
4.3778 | |
4.3739 | |
4.4209 | |
4.3736 | |
4.2892 | |
4.4436 | |
4.6162 | |
4.5606 | |
4.5506 | |
4.3872 | |
4.3614 | |
4.4110 | |
4.5058 | |
4.4318 | |
4.2432 | |
4.1953 | |
4.2904 | |
4.3198 | |
4.4427 | |
4.4499 | |
4.5335 | |
4.5000 | |
4.5242 | |
4.4977 | |
4.4894 | |
4.5711 | |
4.5883 | |
4.7742 | |
4.7100 | |
4.7382 | |
4.7724 | |
4.8118 | |
4.8585 | |
4.8649 | |
4.7659 | |
4.7315 | |
4.7252 | |
4.7669 | |
4.7050 | |
4.6735 | |
4.5656 | |
4.5032 | |
4.5049 | |
4.5465 | |
4.5456 | |
4.5364 | |
4.5300 | |
4.5108 | |
4.6268 | |
4.6338 | |
4.7367 | |
4.6969 | |
4.8445 | |
4.7825 | |
4.7805 | |
4.7560 | |
4.6849 | |
4.6685 | |
4.8593 | |
4.9446 | |
4.8670 | |
4.8599 | |
5.0605 | |
5.0165 | |
4.9005 | |
4.7925 | |
4.7744 | |
4.7443 | |
4.8724 | |
5.1040 | |
5.0748 | |
5.0224 | |
4.9126 | |
4.9418 | |
4.9775 | |
4.8150 | |
4.8007 | |
4.9277 | |
4.8255 | |
4.7779 | |
4.7030 | |
4.8253 | |
4.7889 | |
4.7564 | |
4.7027 | |
4.6454 | |
4.7111 | |
4.8932 | |
4.9332 | |
5.0064 | |
5.0823 | |
5.1099 | |
5.0398 | |
4.9670 | |
4.9197 | |
4.9769 | |
0.8597 | |
5.1270 | |
5.0125 | |
4.8677 | |
5.0266 | |
5.0945 | |
5.1478 | |
5.0157 | |
5.1653 | |
5.1619 | |
5.2240 | |
5.2733 | |
5.2065 | |
5.3156 | |
5.3978 | |
5.2680 | |
5.2158 | |
5.1810 | |
5.2391 | |
5.1143 | |
5.2493 | |
5.2613 | |
5.1401 | |
4.9775 | |
4.8568 | |
4.9198 | |
4.8522 | |
4.7224 | |
4.8809 | |
4.9012 | |
5.0300 | |
4.9012 | |
4.8563 | |
4.8183 | |
4.7703 | |
4.7512 | |
5.0138 | |
5.0338 | |
5.0309 | |
4.9047 | |
4.8570 | |
4.8086 | |
4.8307 | |
4.8387 | |
4.8049 | |
4.5796 | |
4.5467 | |
4.4503 | |
4.4325 | |
4.4294 | |
4.3137 | |
4.3855 | |
4.4005 | |
4.3869 | |
4.3921 | |
4.3740 | |
4.2806 | |
4.2277 | |
4.3646 | |
4.5132 | |
4.4860 | |
4.4916 | |
4.3802 | |
4.3830 | |
4.3753 | |
4.4140 | |
4.4853 | |
4.3213 | |
4.3117 | |
4.1030 | |
4.1084 | |
4.0450 | |
4.0398 | |
4.0670 | |
4.2352 | |
4.0305 | |
4.2147 | |
4.3650 | |
4.4800 | |
4.6959 | |
4.6713 | |
4.7848 | |
4.7755 | |
4.7445 | |
4.7906 | |
4.9000 | |
4.8905 | |
4.9381 | |
5.0398 | |
5.0683 | |
5.0072 | |
4.9111 | |
4.8443 | |
4.8981 | |
4.8638 | |
4.8638 | |
4.8105 | |
4.7281 | |
4.8595 | |
4.8065 | |
4.8146 | |
4.6945 | |
4.6338 | |
4.7518 | |
4.8949 | |
4.8780 | |
4.7272 | |
4.7150 | |
4.6740 | |
4.6167 | |
4.7663 | |
4.8347 | |
4.9671 | |
4.9378 | |
4.8513 | |
4.8732 | |
4.8398 | |
4.7188 | |
4.6656 | |
4.7738 | |
4.8053 | |
4.8561 | |
4.9371 | |
4.8144 | |
4.8746 | |
4.9324 | |
4.9659 | |
4.9309 | |
4.8271 | |
4.8171 | |
4.7560 | |
4.8554 | |
4.9803 | |
5.1074 | |
5.0708 | |
5.2061 | |
5.3533 | |
5.2078 | |
5.1360 | |
5.0982 | |
5.0342 | |
4.8350 | |
4.8151 | |
4.9767 | |
5.0466 | |
5.1631 | |
5.0950 | |
5.1105 | |
5.0704 | |
5.1053 | |
5.0811 | |
5.1460 | |
5.1079 | |
4.9600 | |
5.1850 | |
5.1051 | |
4.8575 | |
4.9315 | |
4.8009 | |
4.8806 | |
5.2052 | |
4.8810 | |
5.1205 | |
5.2223 | |
5.1125 | |
5.1865 | |
5.1207 | |
4.9608 | |
5.0095 | |
5.0212 | |
5.1514 | |
5.3333 | |
5.4189 | |
5.3460 | |
5.5107 | |
5.3489 | |
5.3318 | |
5.3956 | |
5.4272 | |
5.3667 | |
5.4952 | |
5.5525 | |
5.4340 | |
5.4847 | |
5.4657 | |
5.5968 | |
5.5356 | |
5.3858 | |
5.3321 | |
5.3293 | |
5.2999 | |
5.1607 | |
5.0862 | |
5.2034 | |
5.0260 | |
5.0420 | |
4.7108 | |
4.7064 | |
4.6784 | |
4.6192 | |
4.5179 | |
4.5625 | |
4.6052 | |
4.7408 | |
4.8501 | |
4.7423 | |
4.8130 | |
4.9050 | |
4.8694 | |
4.9376 | |
4.9365 | |
4.8975 | |
4.8709 | |
4.8247 | |
4.7646 | |
4.9357 | |
4.9615 | |
4.9710 | |
4.8279 | |
4.9163 | |
5.0044 | |
5.0033 | |
5.0126 | |
5.0531 | |
4.9759 | |
4.9036 | |
4.8642 | |
4.7312 | |
4.8086 | |
4.9652 | |
4.8511 | |
4.6342 | |
4.7260 | |
5.0707 | |
5.1719 | |
5.0332 | |
5.1306 | |
5.1305 | |
5.1233 | |
5.0207 | |
5.0436 | |
5.0133 | |
5.0445 | |
4.9752 | |
5.0061 | |
4.9947 | |
4.8481 | |
4.8021 | |
4.9565 | |
4.9468 | |
5.0061 | |
4.7924 | |
4.7181 | |
5.0052 | |
4.9519 | |
4.7813 | |
4.7251 | |
4.7699 | |
4.8854 | |
4.8543 | |
4.7838 | |
4.6476 | |
4.6219 | |
4.6752 | |
4.9498 | |
5.0347 | |
4.9192 | |
4.8028 | |
4.6979 | |
4.6876 | |
4.6339 | |
4.6202 | |
4.4051 | |
4.5199 | |
4.4389 | |
4.3946 | |
4.2773 | |
4.3021 | |
4.3809 | |
4.4593 | |
4.6779 | |
4.6302 | |
4.5553 | |
4.4530 | |
4.4635 | |
4.3264 | |
4.3615 | |
4.4038 | |
4.3511 | |
4.3563 | |
4.4178 | |
4.3059 | |
4.2568 | |
4.2697 | |
4.1133 | |
4.0197 | |
4.1139 | |
4.2749 | |
4.3294 | |
4.4030 | |
4.2487 | |
4.6569 | |
4.6696 | |
4.7333 | |
4.6065 | |
4.6516 | |
4.7498 | |
4.7614 | |
4.9012 | |
4.8579 | |
4.7782 | |
4.7211 | |
4.8949 | |
4.9098 | |
4.7918 | |
4.9932 | |
5.0690 | |
5.0716 | |
5.0433 | |
5.0535 | |
5.0777 | |
5.1186 | |
5.0867 | |
5.1229 | |
5.2131 | |
5.2367 | |
5.1737 | |
5.1188 | |
5.2001 | |
5.3264 | |
5.3662 | |
5.3094 | |
5.2724 | |
5.2746 | |
5.1902 | |
5.1501 | |
5.2626 | |
5.1629 | |
5.2177 | |
5.0611 | |
5.1804 | |
5.2608 | |
5.3433 | |
5.3360 | |
5.3743 | |
5.3571 | |
5.3675 | |
5.3075 | |
5.3980 | |
5.4140 | |
5.4811 | |
5.4630 | |
5.4001 | |
5.3858 | |
5.6284 | |
5.6260 | |
5.5507 | |
5.4577 | |
5.5441 | |
5.5999 | |
5.5454 | |
5.5361 | |
5.4789 | |
5.4616 | |
5.4708 | |
5.5563 | |
5.5930 | |
5.6792 | |
5.6566 | |
5.7323 | |
5.7379 | |
5.7107 | |
5.6945 | |
5.6727 | |
5.6212 | |
5.5602 | |
5.6625 | |
5.6696 | |
5.6087 | |
5.5778 | |
5.5618 | |
5.6759 | |
5.6373 | |
5.7806 | |
5.7183 | |
5.7027 | |
5.7496 | |
5.7335 | |
5.7037 | |
5.6793 | |
5.6135 | |
5.6928 | |
5.6691 | |
5.7151 | |
5.7175 | |
5.7029 | |
5.6088 | |
5.5883 | |
5.6614 | |
5.6796 | |
5.7096 | |
5.8442 | |
5.9172 | |
5.9882 | |
5.9962 | |
5.8982 | |
6.0862 | |
6.2014 | |
6.1637 | |
6.1009 | |
6.0836 | |
6.2543 | |
6.2314 | |
6.1843 | |
6.1596 | |
6.2231 | |
6.3538 | |
6.4158 | |
6.5175 | |
6.4622 | |
6.2560 | |
6.2085 | |
6.1921 | |
6.1886 | |
6.0532 | |
6.0668 | |
6.0310 | |
5.9674 | |
5.9952 | |
5.9046 | |
5.8383 | |
5.7266 | |
5.6947 | |
5.7957 | |
5.8338 | |
6.0059 | |
6.0160 | |
5.9916 | |
5.8645 | |
6.0145 | |
6.0376 | |
5.9072 | |
5.8103 | |
5.8965 | |
5.9653 | |
6.0601 | |
6.0531 | |
6.1361 | |
6.0427 | |
5.9493 | |
5.9827 | |
6.0544 | |
6.2801 | |
6.4206 | |
6.4831 | |
6.3976 | |
6.3956 | |
6.2787 | |
6.1923 | |
6.2866 | |
6.2196 | |
6.2886 | |
6.2534 | |
6.2159 | |
6.2036 | |
6.0710 | |
5.9434 | |
6.2923 | |
6.4634 | |
6.5417 | |
6.7640 | |
6.6160 | |
6.6134 | |
6.6914 | |
6.8144 | |
6.7954 | |
6.7677 | |
6.6333 | |
6.7188 | |
6.7415 | |
6.7848 | |
6.7297 | |
6.7118 | |
6.6228 | |
6.5530 | |
6.6204 | |
6.6637 | |
6.5889 | |
6.7601 | |
6.7909 | |
6.6922 | |
6.5004 | |
6.5042 | |
6.6508 | |
6.7317 | |
6.6474 | |
6.6032 | |
6.5938 | |
6.4767 | |
6.4076 | |
6.3940 | |
6.4747 | |
6.3299 | |
6.3060 | |
6.3563 | |
6.4282 | |
6.5947 | |
6.4700 | |
6.2975 | |
6.3961 | |
6.3875 | |
6.2225 | |
6.2610 | |
6.3525 | |
6.1719 | |
6.2136 | |
6.1900 | |
6.1984 | |
6.1798 | |
6.2910 | |
6.3689 | |
6.3202 | |
6.5026 | |
6.5210 | |
6.4839 | |
6.3402 | |
6.3132 | |
6.4547 | |
6.6032 | |
6.5513 | |
6.4305 | |
6.5769 | |
6.5888 | |
6.5889 | |
6.6368 | |
6.6020 | |
6.6601 | |
6.5111 | |
6.4804 | |
6.4360 | |
6.6522 | |
6.7520 | |
6.6054 | |
6.4991 | |
6.6765 | |
6.6303 | |
6.5196 | |
6.4169 | |
6.5258 | |
6.5533 | |
6.4866 | |
6.3094 | |
6.2353 | |
6.2601 | |
6.4006 | |
6.4564 | |
6.6039 | |
6.6558 | |
6.7537 | |
6.7139 | |
6.6487 | |
6.5919 | |
6.5298 | |
6.4409 | |
6.5047 | |
6.4691 | |
6.5106 | |
6.3676 | |
6.4111 | |
6.4695 | |
6.4758 | |
6.4053 | |
6.4286 | |
6.3994 | |
6.4504 | |
6.4392 | |
6.4181 | |
6.3515 | |
6.3977 | |
6.3926 | |
6.3353 | |
6.3506 | |
6.1839 | |
6.1397 | |
6.0422 | |
6.0890 | |
6.1145 | |
6.0785 | |
6.0596 | |
6.0180 | |
5.9800 | |
6.0313 | |
5.9461 | |
6.0346 | |
5.9768 | |
6.0004 | |
6.1356 | |
6.1282 | |
6.0654 | |
6.1752 | |
6.1604 | |
6.1607 | |
5.9906 | |
6.0153 | |
6.0372 | |
6.0341 | |
6.1090 | |
6.0781 | |
6.1689 | |
6.2014 | |
6.3044 | |
6.2086 | |
6.1477 | |
6.2087 | |
6.2474 | |
6.2803 | |
6.1616 | |
6.2243 | |
6.2448 | |
6.0000 | |
6.2275 | |
6.2636 | |
6.2522 | |
6.3364 | |
6.4291 | |
6.3941 | |
6.4919 | |
6.3277 | |
6.2541 | |
6.2384 | |
5.9792 | |
5.9440 | |
6.1168 | |
6.2192 | |
6.0276 | |
5.9245 | |
6.0776 | |
6.0746 | |
5.9352 | |
5.9174 | |
5.8677 | |
5.8867 | |
5.6736 | |
5.5723 | |
5.9342 | |
5.9301 | |
5.6684 | |
5.5283 | |
5.5166 | |
5.5373 | |
5.3475 | |
5.3172 | |
5.1791 | |
4.9168 | |
5.0128 | |
4.9778 | |
4.8942 | |
5.0307 | |
4.7687 | |
4.7791 | |
4.7738 | |
4.8989 | |
5.1344 | |
5.0633 | |
4.9293 | |
4.6875 | |
4.8654 | |
4.9231 | |
4.8259 | |
4.8390 | |
4.7591 | |
4.9931 | |
4.4392 | |
5.1255 | |
5.2143 | |
5.5173 | |
5.6817 | |
5.6734 | |
5.6147 | |
5.6781 | |
5.7104 | |
5.6749 | |
5.5812 | |
5.4547 | |
5.8805 | |
5.6487 | |
5.6321 | |
5.6026 | |
5.5901 | |
5.4424 | |
5.3602 | |
5.3682 | |
5.4401 | |
5.5306 | |
5.5729 | |
5.6557 | |
5.4689 | |
5.3640 | |
5.2507 | |
5.1405 | |
5.0783 | |
5.1169 | |
4.9744 | |
4.9341 | |
5.0382 | |
5.0352 | |
5.1568 | |
5.1780 | |
5.1927 | |
5.1306 | |
5.3235 | |
5.5552 | |
5.5773 | |
5.7530 | |
5.6865 | |
5.7737 | |
5.6286 | |
5.7816 | |
5.8310 | |
5.7917 | |
5.8081 | |
5.8995 | |
5.9089 | |
5.9600 | |
5.9487 | |
5.8325 | |
5.8223 | |
5.7346 | |
5.7735 | |
5.5843 | |
5.6450 | |
5.6209 | |
5.6670 | |
5.7527 | |
5.6907 | |
5.6922 | |
5.6467 | |
5.6563 | |
5.8860 | |
5.7874 | |
5.7965 | |
5.6904 | |
5.6620 | |
5.6591 | |
5.5941 | |
5.6511 | |
5.7174 | |
5.7571 | |
5.8604 | |
5.8561 | |
5.8143 | |
5.8958 | |
5.8642 | |
5.9704 | |
5.9245 | |
6.0018 | |
5.9240 | |
6.0081 | |
5.9392 | |
6.1755 | |
6.1496 | |
6.0889 | |
6.1012 | |
6.0748 | |
6.2178 | |
6.1167 | |
6.1205 | |
6.3534 | |
6.3614 | |
6.3872 | |
6.3212 | |
6.2308 | |
6.2728 | |
6.1886 | |
6.1896 | |
6.0816 | |
5.9541 | |
5.9197 | |
6.0514 | |
5.8156 | |
6.0647 | |
6.1109 | |
6.2808 | |
6.2810 | |
6.4869 | |
6.5159 | |
6.6875 | |
6.8507 | |
6.8312 | |
6.7611 | |
6.6421 | |
6.4585 | |
6.5013 | |
6.4647 | |
6.2686 | |
6.6302 | |
6.7972 | |
6.8982 | |
7.0767 | |
6.9350 | |
7.2462 | |
7.3960 | |
7.3031 | |
7.4836 | |
7.3404 | |
7.2784 | |
7.2474 | |
7.1304 | |
7.1004 | |
7.0897 | |
7.1115 | |
7.2216 | |
7.3639 | |
7.1778 | |
7.2513 | |
7.1847 | |
7.4085 | |
7.3097 | |
7.2642 | |
6.6955 | |
7.0566 | |
7.0385 | |
7.2701 | |
7.2143 | |
7.0370 | |
6.8860 | |
6.7526 | |
6.7829 | |
6.7140 | |
6.8079 | |
6.8717 | |
6.8741 | |
6.8851 | |
6.8807 | |
6.8210 | |
6.8434 | |
7.0112 | |
6.7859 | |
6.7271 | |
6.7549 | |
6.7303 | |
6.6391 | |
6.5261 | |
6.5556 | |
6.4352 | |
6.3706 | |
6.5405 | |
6.4998 | |
6.3557 | |
6.4652 | |
6.5951 | |
6.6469 | |
6.8192 | |
7.1038 | |
7.1502 | |
7.1984 | |
6.9789 | |
7.0999 | |
7.0179 | |
6.9580 | |
7.1292 | |
7.2899 | |
7.4311 | |
7.5177 | |
7.3826 | |
7.2360 | |
7.0078 | |
7.3200 | |
7.3596 | |
7.2262 | |
7.3018 | |
7.6910 | |
7.7720 | |
7.6719 | |
7.6927 | |
7.5968 | |
7.6957 | |
7.4878 | |
7.4315 | |
7.2938 | |
7.4129 | |
7.3486 | |
7.1904 | |
6.9930 | |
7.0818 | |
7.1668 | |
7.0639 | |
7.0500 | |
6.9759 | |
6.9116 | |
6.9626 | |
7.1260 | |
7.6004 | |
7.4125 | |
7.4259 | |
7.8112 | |
7.4462 | |
7.4450 | |
7.4534 | |
7.2364 | |
6.8968 | |
6.9313 | |
7.0108 | |
6.7783 | |
6.7395 | |
6.3556 | |
6.4276 | |
6.5558 |