Története napidíjak LSL /UAH óta szerda, 7 április 2004.
A maximális született
1 Lesothoi loti = 2.4915 ukrán hrivnya
A minimum az
1 Lesothoi loti = 0.3119 ukrán hrivnya
Date | LSL/UAH |
---|---|
2.1769 | |
2.1557 | |
2.1298 | |
2.1113 | |
2.0793 | |
2.0911 | |
2.1007 | |
2.0727 | |
2.0744 | |
2.0678 | |
2.0560 | |
2.0087 | |
1.9872 | |
2.0176 | |
1.9947 | |
1.9820 | |
2.0158 | |
1.9510 | |
2.0315 | |
2.0476 | |
2.0588 | |
2.0354 | |
2.0171 | |
1.9327 | |
1.9605 | |
1.9385 | |
1.9605 | |
1.8496 | |
1.9765 | |
1.9341 | |
1.9181 | |
1.9339 | |
1.8838 | |
1.9330 | |
1.9699 | |
1.9414 | |
1.9461 | |
1.9541 | |
1.9746 | |
1.9421 | |
1.9032 | |
1.9810 | |
2.0742 | |
2.0574 | |
2.0374 | |
1.9638 | |
1.9636 | |
1.9862 | |
2.0296 | |
1.9884 | |
1.8960 | |
1.8667 | |
1.9141 | |
1.9399 | |
2.0063 | |
2.0050 | |
2.0393 | |
2.0173 | |
2.0290 | |
2.0291 | |
1.9962 | |
2.0419 | |
2.0417 | |
2.1195 | |
2.1205 | |
2.1489 | |
2.1477 | |
2.1514 | |
2.1592 | |
2.1661 | |
2.1317 | |
2.1131 | |
2.1302 | |
2.1581 | |
2.1168 | |
2.1322 | |
2.0503 | |
2.0114 | |
2.0005 | |
2.0332 | |
2.0364 | |
2.0451 | |
2.0388 | |
2.0885 | |
2.1538 | |
2.1368 | |
2.1886 | |
2.1708 | |
2.2450 | |
2.2172 | |
2.2358 | |
2.1809 | |
1.7282 | |
1.7385 | |
1.8187 | |
1.8628 | |
1.8458 | |
1.8379 | |
1.9200 | |
1.9103 | |
1.8677 | |
1.8203 | |
1.8685 | |
1.8235 | |
1.9260 | |
1.9667 | |
1.9488 | |
1.9544 | |
1.9618 | |
1.8825 | |
1.8767 | |
1.8043 | |
1.8299 | |
1.8760 | |
1.8317 | |
1.7733 | |
1.7251 | |
1.7566 | |
1.7244 | |
1.6886 | |
1.7073 | |
1.6843 | |
1.6889 | |
1.7332 | |
1.7395 | |
1.7596 | |
1.7869 | |
1.7872 | |
1.7622 | |
1.7671 | |
1.7741 | |
1.8052 | |
0.3119 | |
1.8775 | |
1.8336 | |
1.7530 | |
1.8078 | |
1.8325 | |
1.8587 | |
1.8230 | |
1.8726 | |
1.8889 | |
1.9170 | |
1.9425 | |
1.9151 | |
1.9613 | |
2.0147 | |
1.9968 | |
1.9662 | |
1.9477 | |
1.9784 | |
1.9265 | |
1.9543 | |
1.9712 | |
1.9147 | |
1.8888 | |
1.8698 | |
1.8819 | |
1.8478 | |
1.7889 | |
1.8651 | |
1.8877 | |
1.9295 | |
1.8582 | |
1.8628 | |
1.8588 | |
1.8391 | |
1.8204 | |
1.9503 | |
1.9411 | |
1.9133 | |
1.8552 | |
1.8552 | |
1.8520 | |
1.8475 | |
1.8250 | |
1.8263 | |
1.7590 | |
1.7422 | |
1.7200 | |
1.7088 | |
1.7204 | |
1.6541 | |
1.6830 | |
1.6786 | |
1.6585 | |
1.6456 | |
1.6192 | |
1.5623 | |
1.5579 | |
1.6128 | |
1.6735 | |
1.6556 | |
1.6183 | |
1.5885 | |
1.5524 | |
1.5399 | |
1.5583 | |
1.5808 | |
1.5333 | |
1.5271 | |
1.4420 | |
1.4526 | |
1.4418 | |
1.4372 | |
1.4380 | |
1.5035 | |
1.4442 | |
1.5687 | |
1.5867 | |
1.6046 | |
1.5793 | |
1.5943 | |
1.6269 | |
1.6355 | |
1.6304 | |
1.6809 | |
1.6873 | |
1.6779 | |
1.6736 | |
1.6664 | |
1.6843 | |
1.6367 | |
1.6279 | |
1.6175 | |
1.6384 | |
1.6312 | |
1.6338 | |
1.6461 | |
1.6565 | |
1.7259 | |
1.6871 | |
1.6660 | |
1.6410 | |
1.5843 | |
1.6347 | |
1.6883 | |
1.6954 | |
1.6602 | |
1.6404 | |
1.6416 | |
1.6315 | |
1.7215 | |
1.7782 | |
1.8502 | |
1.8563 | |
1.8091 | |
1.8598 | |
1.8269 | |
1.7875 | |
1.7656 | |
1.8489 | |
1.8221 | |
1.8219 | |
1.8285 | |
1.8365 | |
1.8427 | |
1.9019 | |
1.9137 | |
1.8873 | |
1.8937 | |
1.8823 | |
1.8836 | |
1.8317 | |
1.8843 | |
1.9417 | |
1.9302 | |
1.9764 | |
2.0458 | |
2.0351 | |
2.0173 | |
2.0187 | |
2.0041 | |
1.9266 | |
1.8808 | |
1.9390 | |
1.9293 | |
2.0645 | |
2.0068 | |
1.9776 | |
1.9411 | |
1.9644 | |
1.9454 | |
1.9609 | |
1.9340 | |
1.8844 | |
1.9944 | |
1.9751 | |
1.8833 | |
1.9186 | |
1.9173 | |
1.9473 | |
2.0651 | |
1.9102 | |
2.0152 | |
2.0315 | |
1.9608 | |
1.9846 | |
1.9553 | |
1.8937 | |
1.9217 | |
1.9422 | |
1.9896 | |
2.0827 | |
2.1025 | |
2.0498 | |
2.1295 | |
2.0952 | |
2.1053 | |
2.1221 | |
2.1633 | |
2.1431 | |
2.2361 | |
2.2542 | |
2.1969 | |
2.1897 | |
2.2271 | |
2.3315 | |
2.3209 | |
2.2478 | |
2.2983 | |
2.3900 | |
2.3983 | |
2.3185 | |
2.2648 | |
2.2900 | |
2.1916 | |
2.1881 | |
1.9879 | |
1.9894 | |
1.9465 | |
1.8874 | |
1.8273 | |
1.8902 | |
1.9035 | |
1.9370 | |
1.9887 | |
1.9213 | |
1.9544 | |
1.9826 | |
1.9837 | |
2.0169 | |
2.0004 | |
1.9514 | |
1.9260 | |
1.9296 | |
1.9230 | |
1.9692 | |
1.9897 | |
2.0020 | |
1.9458 | |
1.9717 | |
2.0231 | |
2.0180 | |
2.0265 | |
2.0611 | |
2.0375 | |
2.0007 | |
2.0146 | |
1.9550 | |
1.9941 | |
2.0577 | |
2.0259 | |
1.9352 | |
1.9704 | |
2.1240 | |
2.1358 | |
2.0544 | |
2.0834 | |
2.0883 | |
2.0743 | |
2.0627 | |
2.0424 | |
2.0081 | |
2.0277 | |
2.0315 | |
1.9853 | |
1.9868 | |
1.8907 | |
1.8648 | |
1.9229 | |
1.9036 | |
1.8797 | |
1.8131 | |
1.8006 | |
1.9252 | |
1.9017 | |
1.8384 | |
1.8270 | |
1.8585 | |
1.9094 | |
1.8950 | |
1.8470 | |
1.8586 | |
1.7319 | |
1.7852 | |
1.8716 | |
1.8913 | |
1.8361 | |
1.7940 | |
1.7345 | |
1.7348 | |
1.7177 | |
1.7067 | |
1.6139 | |
1.6631 | |
1.6606 | |
1.6372 | |
1.6055 | |
1.6089 | |
1.6623 | |
1.6844 | |
1.7700 | |
1.7637 | |
1.7440 | |
1.7211 | |
1.7531 | |
1.6958 | |
1.7415 | |
1.6759 | |
1.6996 | |
1.7206 | |
1.7268 | |
1.6401 | |
1.6221 | |
1.5964 | |
1.4983 | |
1.4380 | |
1.4519 | |
1.5495 | |
1.5006 | |
1.5528 | |
1.5047 | |
1.6414 | |
1.6619 | |
1.7070 | |
1.6015 | |
1.5944 | |
1.6693 | |
1.6743 | |
1.6287 | |
1.6318 | |
1.5537 | |
1.5372 | |
1.6177 | |
1.6276 | |
1.5791 | |
1.6519 | |
1.7004 | |
1.7129 | |
1.6800 | |
1.7016 | |
1.7480 | |
1.7952 | |
1.7651 | |
1.7234 | |
1.7196 | |
1.7952 | |
1.7365 | |
1.6870 | |
1.7220 | |
1.7415 | |
1.8401 | |
1.7284 | |
1.7579 | |
1.9055 | |
1.7284 | |
1.8733 | |
1.9759 | |
1.9373 | |
1.8528 | |
1.7582 | |
1.8945 | |
2.2692 | |
2.4055 | |
2.2532 | |
2.1620 | |
1.3956 | |
1.3757 | |
1.3633 | |
1.3722 | |
1.3496 | |
1.3610 | |
1.3692 | |
1.3491 | |
1.3548 | |
1.3669 | |
1.3722 | |
1.3924 | |
1.3060 | |
1.1732 | |
1.1857 | |
1.1706 | |
1.1700 | |
1.1503 | |
1.1484 | |
1.1888 | |
1.1777 | |
1.1980 | |
1.2500 | |
1.2597 | |
1.2312 | |
1.1988 | |
1.1591 | |
1.1355 | |
1.0987 | |
1.0948 | |
1.0919 | |
1.1098 | |
1.1185 | |
1.1057 | |
1.1133 | |
1.1166 | |
1.1459 | |
1.1492 | |
1.1305 | |
1.1020 | |
1.0815 | |
1.1989 | |
1.2230 | |
1.1066 | |
1.0599 | |
0.9832 | |
0.9060 | |
0.8573 | |
0.8958 | |
0.8408 | |
0.8150 | |
0.7600 | |
0.7738 | |
0.7624 | |
0.7725 | |
0.7710 | |
0.7724 | |
0.7896 | |
0.7956 | |
0.8044 | |
0.7886 | |
0.8042 | |
0.8146 | |
0.8080 | |
0.7921 | |
0.8063 | |
0.8317 | |
0.8324 | |
0.8257 | |
0.8181 | |
0.8133 | |
0.8301 | |
0.8327 | |
0.8167 | |
0.7938 | |
0.7906 | |
0.7997 | |
0.8231 | |
0.8263 | |
0.8303 | |
0.8290 | |
0.8200 | |
0.8004 | |
0.8227 | |
0.8058 | |
0.8217 | |
0.8047 | |
0.8172 | |
0.8503 | |
0.8645 | |
0.8904 | |
0.9028 | |
0.8988 | |
0.8824 | |
0.8970 | |
0.8999 | |
0.8850 | |
0.8752 | |
0.8852 | |
0.8910 | |
0.8982 | |
0.9189 | |
0.9194 | |
0.9104 | |
0.9111 | |
0.9030 | |
0.9153 | |
0.9341 | |
0.9358 | |
0.9495 | |
0.9360 | |
0.9447 | |
0.9366 | |
0.9261 | |
0.9189 | |
0.9231 | |
0.9383 | |
0.9383 | |
0.9380 | |
0.9465 | |
0.9321 | |
0.9191 | |
0.9787 | |
0.9815 | |
0.9844 | |
0.9906 | |
0.9688 | |
0.9634 | |
0.9747 | |
0.9978 | |
0.9909 | |
0.9879 | |
0.9587 | |
0.9822 | |
0.9762 | |
0.9896 | |
0.9553 | |
0.9679 | |
0.9622 | |
0.9513 | |
0.9681 | |
0.9767 | |
0.9823 | |
1.0272 | |
1.0360 | |
1.0246 | |
1.0099 | |
1.0214 | |
1.0515 | |
1.0572 | |
1.0635 | |
1.0606 | |
1.0643 | |
1.0497 | |
1.0452 | |
1.0449 | |
1.0603 | |
1.0232 | |
1.0132 | |
0.9919 | |
0.9847 | |
0.9894 | |
0.9839 | |
0.9530 | |
0.9714 | |
0.9987 | |
0.9593 | |
0.9592 | |
1.0083 | |
1.0089 | |
1.0219 | |
0.9945 | |
1.0136 | |
1.0108 | |
1.0242 | |
1.0320 | |
1.0571 | |
1.1015 | |
1.1336 | |
1.1270 | |
1.1127 | |
1.1155 | |
1.1442 | |
1.1985 | |
1.1795 | |
1.1535 | |
1.1816 | |
1.1848 | |
1.1693 | |
1.1796 | |
1.1759 | |
1.1872 | |
1.1510 | |
1.1459 | |
1.1395 | |
1.1871 | |
1.2146 | |
1.1855 | |
1.1664 | |
1.1988 | |
1.1899 | |
1.1600 | |
1.1342 | |
1.1512 | |
1.1559 | |
1.1394 | |
1.1149 | |
1.0917 | |
1.0969 | |
1.1089 | |
1.1257 | |
1.1530 | |
1.1668 | |
1.2062 | |
1.1827 | |
1.1671 | |
1.1645 | |
1.1554 | |
1.1180 | |
1.1361 | |
1.1401 | |
1.1678 | |
1.1403 | |
1.1484 | |
1.1759 | |
1.1583 | |
1.1420 | |
1.1342 | |
1.1121 | |
1.1021 | |
1.0931 | |
1.0796 | |
1.0761 | |
1.0800 | |
1.0946 | |
1.0845 | |
1.0671 | |
1.0376 | |
1.0369 | |
1.0228 | |
1.0417 | |
1.0586 | |
1.0360 | |
1.0188 | |
1.0273 | |
1.0098 | |
1.0488 | |
1.0549 | |
1.0814 | |
1.0803 | |
1.0670 | |
1.0859 | |
1.0916 | |
1.0843 | |
1.0769 | |
1.0781 | |
1.0728 | |
1.0409 | |
1.0372 | |
1.0439 | |
1.0425 | |
1.0606 | |
1.0630 | |
1.0944 | |
1.1052 | |
1.0904 | |
1.0636 | |
1.0472 | |
1.0743 | |
1.0741 | |
1.0800 | |
1.0751 | |
1.0960 | |
1.0961 | |
1.0461 | |
1.0876 | |
1.0972 | |
1.1134 | |
1.1091 | |
1.1385 | |
1.1453 | |
1.1409 | |
1.1547 | |
1.0799 | |
1.0907 | |
0.9851 | |
0.9984 | |
1.0177 | |
1.0237 | |
0.9573 | |
0.9220 | |
0.9535 | |
0.9711 | |
0.9380 | |
0.9458 | |
0.9471 | |
0.9573 | |
0.9148 | |
0.8943 | |
0.9299 | |
0.9414 | |
0.8979 | |
0.8872 | |
0.8872 | |
0.8858 | |
0.8349 | |
0.8451 | |
0.7832 | |
0.8121 | |
0.8161 | |
0.8375 | |
0.8152 | |
0.7982 | |
0.7715 | |
0.7875 | |
0.7977 | |
0.7976 | |
0.8275 | |
0.7957 | |
0.8161 | |
0.7392 | |
0.6597 | |
0.6605 | |
0.6237 | |
0.5674 | |
0.5810 | |
0.6014 | |
0.5258 | |
0.5650 | |
0.5581 | |
0.6154 | |
0.6141 | |
0.6248 | |
0.5835 | |
0.6012 | |
0.6057 | |
0.5982 | |
0.5964 | |
0.5978 | |
0.6429 | |
0.6158 | |
0.6047 | |
0.6046 | |
0.5966 | |
0.5785 | |
0.5764 | |
0.5869 | |
0.5973 | |
0.6184 | |
0.6136 | |
0.6319 | |
0.6231 | |
0.6295 | |
0.6311 | |
0.6316 | |
0.6294 | |
0.6404 | |
0.6209 | |
0.6149 | |
0.6212 | |
0.6293 | |
0.6460 | |
0.6539 | |
0.6595 | |
0.6547 | |
0.6856 | |
0.7156 | |
0.7164 | |
0.7424 | |
0.7322 | |
0.7406 | |
0.7240 | |
0.7416 | |
0.7508 | |
0.7433 | |
0.7395 | |
0.7557 | |
0.7573 | |
0.7679 | |
0.7626 | |
0.7383 | |
0.7511 | |
0.7365 | |
0.7325 | |
0.7080 | |
0.6979 | |
0.6916 | |
0.7008 | |
0.7025 | |
0.6946 | |
0.7030 | |
0.7033 | |
0.7022 | |
0.7343 | |
0.7190 | |
0.7195 | |
0.7055 | |
0.6965 | |
0.7027 | |
0.6913 | |
0.7055 | |
0.7106 | |
0.7116 | |
0.7235 | |
0.7231 | |
0.7098 | |
0.7132 | |
0.7053 | |
0.7078 | |
0.6939 | |
0.6975 | |
0.6771 | |
0.6819 | |
0.6743 | |
0.7054 | |
0.7025 | |
0.6946 | |
0.7006 | |
0.6958 | |
0.7134 | |
0.6996 | |
0.6965 | |
0.7223 | |
0.7188 | |
0.7214 | |
0.7120 | |
0.7059 | |
0.7087 | |
0.6902 | |
0.6934 | |
0.6841 | |
0.6641 | |
0.6587 | |
0.6712 | |
0.6388 | |
0.6675 | |
0.6672 | |
0.6845 | |
0.6801 | |
0.7006 | |
0.7033 | |
0.7214 | |
0.7387 | |
0.7340 | |
0.7348 | |
0.7124 | |
0.6954 | |
0.7076 | |
0.7036 | |
0.6793 | |
0.7244 | |
0.7423 | |
0.7542 | |
0.7753 | |
0.7680 | |
0.8033 | |
0.8265 | |
0.8145 | |
0.8416 | |
0.8259 | |
0.8234 | |
0.8252 | |
0.8087 | |
0.8106 | |
0.8083 | |
0.8143 | |
0.8228 | |
0.8389 | |
0.8211 | |
0.8315 | |
0.8249 | |
0.8493 | |
0.8416 | |
0.8311 | |
0.8222 | |
0.7843 | |
0.7892 | |
0.7932 | |
0.7822 | |
0.7715 | |
0.7529 | |
0.7452 | |
0.7447 | |
0.7492 | |
0.7616 | |
0.7666 | |
0.7767 | |
0.7865 | |
0.7866 | |
0.7792 | |
0.7842 | |
0.7991 | |
0.7749 | |
0.7698 | |
0.7716 | |
0.7691 | |
0.7675 | |
0.7517 | |
0.7554 | |
0.7422 | |
0.7376 | |
0.7580 | |
0.7532 | |
0.7373 | |
0.7506 | |
0.7617 | |
0.7689 | |
0.7916 | |
0.8237 | |
0.8229 | |
0.8279 | |
0.8344 | |
0.8458 | |
0.8482 | |
0.8445 | |
0.8621 | |
0.8841 | |
0.9020 | |
0.9114 | |
0.8929 | |
0.8781 | |
0.8558 | |
0.8889 | |
0.8939 | |
0.8797 | |
0.8839 | |
0.9412 | |
0.9445 | |
0.9300 | |
0.9267 | |
0.9278 | |
0.9155 | |
0.8856 | |
0.8762 | |
0.8597 | |
0.8688 | |
0.8579 | |
0.8347 | |
0.8131 | |
0.8229 | |
0.8300 | |
0.8188 | |
0.8126 | |
0.8005 | |
0.7936 | |
0.7994 | |
0.8169 | |
0.8715 | |
0.8510 | |
0.8530 | |
0.9008 | |
0.8542 | |
0.8650 | |
0.8632 | |
0.8394 | |
0.8097 | |
0.8186 | |
0.8210 | |
0.7973 | |
0.7900 | |
0.7530 | |
0.7653 | |
0.7914 | |
0.8250 | |
0.8449 |