Története napidíjak LYD /RSD óta péntek, 11 április 2008.
A maximális született
1 líbiai dínár = 89.5896 szerb dínár
A minimum az
1 líbiai dínár = 21.4940 szerb dínár
Date | LYD/RSD |
---|---|
22.2955 | |
22.3345 | |
22.3474 | |
22.4456 | |
22.5449 | |
22.8165 | |
22.3584 | |
22.4466 | |
22.3622 | |
22.3055 | |
22.3152 | |
22.3393 | |
22.3148 | |
22.4677 | |
22.4838 | |
22.5701 | |
22.4287 | |
22.3814 | |
22.3397 | |
22.3129 | |
22.1999 | |
22.1520 | |
22.3576 | |
22.4961 | |
22.4716 | |
22.2171 | |
22.1800 | |
22.5153 | |
22.3632 | |
22.5586 | |
22.4206 | |
22.7403 | |
22.6912 | |
22.8747 | |
22.7298 | |
22.6408 | |
22.5039 | |
22.5439 | |
22.4755 | |
22.3243 | |
22.3916 | |
22.2095 | |
22.3437 | |
22.3804 | |
21.9514 | |
22.1339 | |
22.3426 | |
22.4456 | |
22.3038 | |
22.5880 | |
22.6597 | |
22.7097 | |
22.5678 | |
22.6067 | |
22.4797 | |
22.3761 | |
22.3270 | |
22.5722 | |
22.5875 | |
22.7412 | |
22.8527 | |
22.8803 | |
22.8231 | |
23.0287 | |
22.7674 | |
22.6588 | |
22.7621 | |
22.7163 | |
22.7572 | |
22.9488 | |
22.8702 | |
22.9923 | |
23.0805 | |
23.1898 | |
23.3231 | |
22.9199 | |
23.3112 | |
23.7624 | |
23.6935 | |
23.6106 | |
24.1236 | |
23.6029 | |
24.1770 | |
23.5476 | |
23.4455 | |
23.8504 | |
23.7094 | |
24.1924 | |
23.7460 | |
23.6060 | |
23.5205 | |
23.5520 | |
23.7445 | |
23.9434 | |
23.2741 | |
23.0752 | |
23.1373 | |
23.5650 | |
23.0192 | |
22.9310 | |
22.8567 | |
23.3169 | |
23.1790 | |
23.2882 | |
23.3237 | |
22.9659 | |
23.2160 | |
23.3826 | |
22.7555 | |
22.6644 | |
22.6738 | |
22.4473 | |
22.6455 | |
22.6467 | |
22.5413 | |
22.6125 | |
22.5118 | |
22.5341 | |
22.6198 | |
22.6514 | |
22.6483 | |
22.5596 | |
22.7304 | |
22.6079 | |
22.2547 | |
22.2826 | |
22.2773 | |
22.2738 | |
22.2957 | |
22.2281 | |
22.1464 | |
22.2066 | |
22.1049 | |
21.9931 | |
22.0527 | |
22.0946 | |
22.0924 | |
22.1757 | |
21.9349 | |
22.0938 | |
22.1233 | |
21.9975 | |
21.9293 | |
21.8777 | |
21.9801 | |
21.7113 | |
21.7119 | |
21.6629 | |
21.6137 | |
21.6387 | |
21.5829 | |
21.7798 | |
21.7138 | |
21.7758 | |
21.8552 | |
22.0641 | |
22.0708 | |
21.8886 | |
21.9189 | |
22.1435 | |
21.9743 | |
21.7178 | |
21.7611 | |
21.8672 | |
21.8134 | |
21.8904 | |
21.8514 | |
21.7487 | |
71.8387 | |
71.9646 | |
71.7571 | |
71.9676 | |
72.0675 | |
72.6866 | |
73.1925 | |
72.6225 | |
73.1032 | |
73.6711 | |
73.2372 | |
73.1168 | |
72.9416 | |
72.5054 | |
73.2714 | |
73.2041 | |
72.3182 | |
72.8598 | |
72.0171 | |
72.8509 | |
72.1621 | |
73.2736 | |
72.4711 | |
72.3218 | |
73.7811 | |
74.2611 | |
74.1979 | |
74.5260 | |
74.3422 | |
74.0651 | |
73.7481 | |
74.9798 | |
76.1395 | |
75.9288 | |
76.6482 | |
76.2119 | |
76.7419 | |
76.3873 | |
76.4321 | |
77.0625 | |
75.4188 | |
76.9259 | |
75.3465 | |
74.2233 | |
74.8743 | |
76.5405 | |
76.8463 | |
76.5839 | |
76.0304 | |
76.0341 | |
75.6390 | |
75.5754 | |
75.0720 | |
75.0102 | |
75.4647 | |
75.2974 | |
75.6746 | |
75.3859 | |
76.0595 | |
75.2622 | |
75.8247 | |
75.2224 | |
75.1798 | |
74.8262 | |
75.6351 | |
75.7691 | |
75.8187 | |
75.8275 | |
75.5021 | |
75.4054 | |
76.0565 | |
75.5029 | |
75.4508 | |
74.7297 | |
74.4758 | |
75.2325 | |
74.9699 | |
74.7974 | |
75.0167 | |
74.7842 | |
74.2126 | |
75.0773 | |
74.4181 | |
74.8849 | |
75.3232 | |
75.5878 | |
75.3797 | |
75.4667 | |
75.5098 | |
75.4270 | |
75.0710 | |
75.2930 | |
75.7113 | |
74.7567 | |
74.8740 | |
75.5408 | |
75.0367 | |
74.8650 | |
74.8016 | |
75.3886 | |
74.9077 | |
74.7895 | |
74.9742 | |
74.5366 | |
74.7327 | |
74.1082 | |
74.2412 | |
74.4546 | |
74.4358 | |
74.3718 | |
74.6004 | |
74.1035 | |
74.7270 | |
74.4288 | |
74.6121 | |
74.7443 | |
73.8026 | |
74.4035 | |
73.8557 | |
72.9560 | |
73.3384 | |
73.5876 | |
73.5854 | |
73.2325 | |
73.8703 | |
74.4215 | |
73.7039 | |
73.1066 | |
73.4343 | |
73.3459 | |
73.3094 | |
73.5312 | |
74.0583 | |
74.7869 | |
73.7822 | |
73.7109 | |
74.3687 | |
73.6331 | |
73.2300 | |
73.3189 | |
73.0417 | |
72.8512 | |
71.7697 | |
72.5362 | |
72.5850 | |
71.9848 | |
71.9869 | |
71.8078 | |
71.8260 | |
71.9870 | |
71.9213 | |
71.9442 | |
72.2330 | |
71.8006 | |
72.2529 | |
71.6885 | |
72.9015 | |
72.5090 | |
73.3535 | |
73.5091 | |
74.0161 | |
74.0079 | |
73.4452 | |
73.7604 | |
74.3970 | |
74.6751 | |
74.3548 | |
74.0896 | |
73.8669 | |
73.8806 | |
74.1812 | |
73.8487 | |
73.0106 | |
73.5115 | |
73.6846 | |
73.2267 | |
74.0820 | |
73.7920 | |
74.3753 | |
74.7227 | |
75.1481 | |
75.7578 | |
75.8117 | |
76.1280 | |
77.5246 | |
77.7335 | |
78.1090 | |
77.9458 | |
78.7612 | |
78.2876 | |
79.1526 | |
79.7621 | |
79.8012 | |
80.1519 | |
81.6659 | |
82.0056 | |
81.2693 | |
80.4566 | |
80.5675 | |
81.1231 | |
81.4875 | |
81.6715 | |
81.4686 | |
81.8008 | |
80.8835 | |
81.0612 | |
80.4747 | |
81.2865 | |
80.9281 | |
81.4953 | |
81.9158 | |
82.2683 | |
81.5561 | |
79.9570 | |
80.9296 | |
80.9610 | |
81.2598 | |
79.7953 | |
79.4815 | |
80.5576 | |
79.5477 | |
79.3639 | |
79.1621 | |
79.1276 | |
79.3007 | |
79.4735 | |
79.7884 | |
79.5696 | |
79.0154 | |
79.2865 | |
80.5122 | |
79.2876 | |
80.3467 | |
80.0509 | |
80.6002 | |
80.2269 | |
81.8794 | |
79.8447 | |
80.0814 | |
81.3117 | |
82.6860 | |
80.7422 | |
80.8003 | |
79.7953 | |
80.9301 | |
80.2155 | |
80.1006 | |
79.3933 | |
78.8693 | |
80.0627 | |
79.5046 | |
80.8314 | |
81.0738 | |
81.6107 | |
81.2577 | |
79.0885 | |
79.9507 | |
81.6935 | |
82.3467 | |
81.2867 | |
81.5387 | |
80.7860 | |
80.2077 | |
82.2197 | |
80.5776 | |
80.7785 | |
82.1783 | |
81.0170 | |
81.3464 | |
81.3750 | |
80.5314 | |
80.1716 | |
77.4362 | |
77.6193 | |
80.1905 | |
78.5065 | |
78.1928 | |
77.3899 | |
78.5006 | |
78.5528 | |
76.3241 | |
78.6242 | |
79.8477 | |
80.0790 | |
79.3709 | |
80.5861 | |
79.2904 | |
79.3663 | |
78.7382 | |
77.9279 | |
78.2845 | |
78.4885 | |
80.2390 | |
80.0101 | |
78.0218 | |
79.4723 | |
79.3384 | |
80.5754 | |
81.0055 | |
81.5803 | |
79.7057 | |
80.6454 | |
79.3664 | |
82.2875 | |
81.6327 | |
79.3111 | |
78.0490 | |
78.5272 | |
79.2312 | |
79.4182 | |
82.3393 | |
87.9037 | |
86.6345 | |
84.9130 | |
82.8770 | |
82.6841 | |
82.0978 | |
82.9181 | |
80.7222 | |
80.3995 | |
79.7595 | |
79.4597 | |
78.0461 | |
77.5333 | |
77.2171 | |
77.1662 | |
77.9089 | |
76.2640 | |
75.1631 | |
73.6807 | |
75.2108 | |
73.2989 | |
72.7628 | |
70.6495 | |
70.4051 | |
69.5198 | |
69.4709 | |
69.0771 | |
68.9087 | |
69.3746 | |
68.7403 | |
69.1052 | |
68.5615 | |
68.6555 | |
68.4505 | |
69.1582 | |
68.2030 | |
67.7465 | |
67.3011 | |
67.3464 | |
67.3319 | |
67.2058 | |
67.6226 | |
67.2271 | |
67.2829 | |
66.9753 | |
67.4147 | |
67.6328 | |
67.6256 | |
68.0187 | |
67.9695 | |
68.2148 | |
68.0769 | |
68.0389 | |
67.7732 | |
67.7811 | |
67.2835 | |
67.8263 | |
67.6424 | |
67.7176 | |
67.8169 | |
67.6161 | |
67.5682 | |
67.8982 | |
68.0903 | |
67.3016 | |
66.6306 | |
67.6774 | |
67.6117 | |
67.8911 | |
67.8777 | |
67.8679 | |
68.2868 | |
67.9692 | |
67.7553 | |
67.6169 | |
67.5111 | |
67.4363 | |
67.3994 | |
67.5255 | |
67.6885 | |
68.8371 | |
68.1879 | |
68.3717 | |
67.5356 | |
68.1834 | |
67.8294 | |
66.6013 | |
67.0672 | |
66.5738 | |
66.1793 | |
66.1298 | |
66.3490 | |
66.5489 | |
66.9262 | |
67.8233 | |
67.0966 | |
66.9797 | |
67.6032 | |
66.8456 | |
66.6382 | |
65.8300 | |
65.9655 | |
65.2524 | |
66.2593 | |
66.6221 | |
66.7137 | |
68.2256 | |
67.7390 | |
67.8614 | |
68.1635 | |
69.9394 | |
68.8534 | |
68.4871 | |
69.7670 | |
71.0339 | |
71.2098 | |
70.9143 | |
69.6917 | |
68.8857 | |
70.8078 | |
71.5414 | |
71.1321 | |
69.7776 | |
71.6776 | |
74.6049 | |
74.4223 | |
75.7534 | |
75.0523 | |
75.4017 | |
75.7316 | |
76.2105 | |
75.1334 | |
75.0955 | |
72.7592 | |
71.9906 | |
71.9944 | |
71.9670 | |
73.9033 | |
72.3585 | |
70.3955 | |
69.3769 | |
68.4856 | |
67.5077 | |
67.5994 | |
67.3600 | |
68.2030 | |
66.3557 | |
66.7345 | |
66.7142 | |
66.9060 | |
66.7391 | |
66.4598 | |
65.6329 | |
65.6605 | |
66.2395 | |
64.4947 | |
65.0921 | |
66.4980 | |
64.9785 | |
65.5808 | |
62.9003 | |
62.8996 | |
62.9057 | |
61.9127 | |
63.0468 | |
61.5125 | |
60.2075 | |
60.7855 | |
58.6357 | |
58.9700 | |
58.5573 | |
60.8447 | |
60.8929 | |
61.5127 | |
59.5414 | |
60.8223 | |
58.4704 | |
58.6173 | |
59.2967 | |
59.3559 | |
58.8728 | |
59.3915 | |
60.0193 | |
59.4308 | |
58.1902 | |
57.1933 | |
58.7280 | |
58.3497 | |
56.5786 | |
55.6222 | |
56.6572 | |
56.0165 | |
58.1980 | |
57.3930 | |
57.0316 | |
58.1225 | |
58.4368 | |
57.6284 | |
58.9235 | |
60.6310 | |
60.0958 | |
59.8851 | |
60.3275 | |
60.8050 | |
60.9397 | |
61.2319 | |
61.0095 | |
61.9898 | |
61.7649 | |
62.5841 | |
64.7303 | |
63.0835 | |
63.6325 | |
63.2488 | |
64.8954 | |
64.6317 | |
64.5536 | |
63.5927 | |
64.3048 | |
64.5518 | |
62.2998 | |
61.1114 | |
65.3019 | |
64.6607 | |
65.0888 | |
64.7176 | |
63.7180 | |
63.3323 | |
63.2627 | |
62.7530 | |
63.4927 | |
63.0139 | |
64.1170 | |
63.6450 | |
63.4092 | |
63.0029 | |
63.1636 | |
63.3479 | |
63.4892 | |
63.5513 | |
63.9948 | |
64.3225 | |
60.8683 | |
60.6195 | |
61.1732 | |
58.3030 | |
58.2886 | |
58.5233 | |
58.0928 | |
58.0986 | |
58.1321 | |
58.1226 | |
58.2082 | |
57.5500 | |
58.1136 | |
58.1357 | |
57.3122 | |
57.2960 | |
57.4339 | |
56.6590 | |
55.3500 | |
54.5000 | |
54.4057 | |
54.2869 | |
54.0246 | |
54.2586 | |
53.5968 | |
52.7362 | |
52.2468 | |
52.0348 | |
52.3487 | |
51.7119 | |
52.0456 | |
51.1458 | |
51.6716 | |
52.0736 | |
52.3465 | |
51.9372 | |
53.3106 | |
52.8588 | |
53.8625 | |
52.7981 | |
52.3554 | |
53.3555 | |
53.2166 | |
52.6896 | |
52.7731 | |
53.3980 | |
53.6758 | |
54.0215 | |
53.7016 | |
53.5522 | |
53.5363 | |
53.5993 | |
53.5311 | |
53.4137 | |
55.2266 | |
54.5871 | |
55.5583 | |
56.1480 | |
55.0003 | |
54.7303 | |
53.8659 | |
55.4217 | |
53.6631 | |
55.8586 | |
56.9259 | |
56.3894 | |
56.7739 | |
56.9484 | |
54.8692 | |
57.6728 | |
56.6165 | |
56.0927 | |
54.6167 | |
52.9589 | |
50.1813 | |
49.0860 | |
49.6113 | |
50.7878 | |
55.2728 | |
53.2020 | |
52.4771 | |
51.1998 | |
51.1601 | |
53.3628 | |
48.1738 | |
48.7697 | |
46.1188 | |
43.5497 | |
43.1344 | |
43.4333 | |
43.4229 | |
42.7648 | |
42.5068 | |
42.9193 | |
42.6478 | |
41.4145 | |
41.5366 | |
42.4305 | |
41.9285 | |
42.7015 | |
41.7665 | |
42.7636 | |
43.2290 | |
42.8286 | |
45.2976 | |
43.3942 | |
43.9560 | |
45.2060 | |
43.4600 | |
43.0369 | |
44.2873 | |
43.7323 |