Története napidíjak MDL /BTC óta hétfő, 10 december 2012.
A maximális született
1 moldován lei = 0.0062816518 Bitcoin
A minimum az
1 moldován lei = 0.0000007797 Bitcoin
Date | MDL/BTC |
---|---|
0.0000008045 | |
0.0000008259 | |
0.0000008166 | |
0.0000007923 | |
0.0000008993 | |
0.0000008977 | |
0.0000008851 | |
0.0000008379 | |
0.0000008942 | |
0.0000007918 | |
0.0000008162 | |
0.0000008096 | |
0.0000008345 | |
0.0000007864 | |
0.0000008284 | |
0.0000010301 | |
0.0000010828 | |
0.0000011297 | |
0.0000013148 | |
0.0000013054 | |
0.0000014302 | |
0.0000013341 | |
0.0000012173 | |
0.0000013050 | |
0.0000013039 | |
0.0000013290 | |
0.0000013725 | |
0.0000013540 | |
0.0000015109 | |
0.0000015016 | |
0.0000015311 | |
0.0000015848 | |
0.0000016009 | |
0.0000016642 | |
0.0000019424 | |
0.0000019920 | |
0.0000019979 | |
0.0000020954 | |
0.0000020839 | |
0.0000022155 | |
0.0000021788 | |
0.0000021615 | |
0.0000021541 | |
0.0000019401 | |
0.0000019472 | |
0.0000019367 | |
0.0000019643 | |
0.0000018366 | |
0.0000018007 | |
0.0000017527 | |
0.0000018391 | |
0.0000020828 | |
0.0000021712 | |
0.0000021824 | |
0.0000020306 | |
0.0000021065 | |
0.0000020683 | |
0.0000020267 | |
0.0000019857 | |
0.0000020266 | |
0.0000018987 | |
0.0000022118 | |
0.0000023745 | |
0.0000022557 | |
0.0000021526 | |
0.0000024505 | |
0.0000023430 | |
0.0000023374 | |
0.0000023130 | |
0.0000024835 | |
0.0000030257 | |
0.0000031357 | |
0.0000030761 | |
0.0000031465 | |
0.0000030037 | |
0.0000030181 | |
0.0000032080 | |
0.0000033118 | |
0.0000031468 | |
0.0000025187 | |
0.0000025344 | |
0.0000026736 | |
0.0000026389 | |
0.0000026959 | |
0.0000026200 | |
0.0000026704 | |
0.0000026427 | |
0.0000023172 | |
0.0000026137 | |
0.0000025519 | |
0.0000024371 | |
0.0000021583 | |
0.0000021826 | |
0.0000022268 | |
0.0000024304 | |
0.0000023111 | |
0.0000025997 | |
0.0000026104 | |
0.0000025129 | |
0.0000025267 | |
0.0000023419 | |
0.0000016804 | |
0.0000016551 | |
0.0000018013 | |
0.0000017652 | |
0.0000017595 | |
0.0000014081 | |
0.0000013404 | |
0.0000013195 | |
0.0000013695 | |
0.0000014386 | |
0.0000012868 | |
0.0000015154 | |
0.0000013159 | |
0.0000012756 | |
0.0000014471 | |
0.0000015146 | |
0.0000013159 | |
0.0000013328 | |
0.0000012114 | |
0.0000011094 | |
0.0000011992 | |
0.0000012086 | |
0.0000011241 | |
0.0000009750 | |
0.0000010023 | |
0.0000008908 | |
0.0000008666 | |
0.0000009394 | |
0.0000009081 | |
0.0000009335 | |
0.0000010046 | |
0.0000011633 | |
0.0000013405 | |
0.0000013247 | |
0.0000012679 | |
0.0000010791 | |
0.0000012063 | |
0.0000011438 | |
0.0000012426 | |
0.0000012160 | |
0.0000014312 | |
0.0000014871 | |
0.0000018081 | |
0.0000016738 | |
0.0000016397 | |
0.0000016150 | |
0.0000017661 | |
0.0000013980 | |
0.0000016933 | |
0.0000015216 | |
0.0000014682 | |
0.0000013020 | |
0.0000010091 | |
0.0000009881 | |
0.0000010373 | |
0.0000009996 | |
0.0000009353 | |
0.0000009418 | |
0.0000009689 | |
0.0000010409 | |
0.0000010169 | |
0.0000010922 | |
0.0000011521 | |
0.0000010570 | |
0.0000012041 | |
0.0000012341 | |
0.0000017267 | |
0.0000017778 | |
0.0000015765 | |
0.0000016376 | |
0.0000018235 | |
0.0000021449 | |
0.0000025625 | |
0.0000030353 | |
0.0000030176 | |
0.0000029591 | |
0.0000031760 | |
0.0000035126 | |
0.0000038129 | |
0.0000043293 | |
0.0000045102 | |
0.0000050287 | |
0.0000051180 | |
0.0000055186 | |
0.0000055596 | |
0.0000057836 | |
0.0000056559 | |
0.0000058288 | |
0.0000051927 | |
0.0000051463 | |
0.0000049412 | |
0.0000051222 | |
0.0000053847 | |
0.0000054302 | |
0.0000064420 | |
0.0000063927 | |
0.0000062140 | |
0.0000063426 | |
0.0000059811 | |
0.0000062118 | |
0.0000060099 | |
0.0000056324 | |
0.0000063760 | |
0.0000058121 | |
0.0000065449 | |
0.0000063022 | |
0.0000070773 | |
0.0000082718 | |
0.0000081909 | |
0.0000073230 | |
0.0000085279 | |
0.0000085952 | |
0.0000113134 | |
0.0000073148 | |
0.0000064286 | |
0.0000058094 | |
0.0000058503 | |
0.0000058098 | |
0.0000062038 | |
0.0000064106 | |
0.0000066254 | |
0.0000071368 | |
0.0000075326 | |
0.0000080693 | |
0.0000079346 | |
0.0000084400 | |
0.0000078876 | |
0.0000078311 | |
0.0000080700 | |
0.0000070458 | |
0.0000065851 | |
0.0000061217 | |
0.0000062065 | |
0.0000073053 | |
0.0000068576 | |
0.0000069113 | |
0.0000067888 | |
0.0000058750 | |
0.0000055327 | |
0.0000054620 | |
0.0000054296 | |
0.0000054049 | |
0.0000051974 | |
0.0000050506 | |
0.0000047690 | |
0.0000059479 | |
0.0000055492 | |
0.0000052049 | |
0.0000045661 | |
0.0000052495 | |
0.0000050003 | |
0.0000059113 | |
0.0000069127 | |
0.0000067574 | |
0.0000062830 | |
0.0000069811 | |
0.0000071574 | |
0.0000097763 | |
0.0000107894 | |
0.0000103696 | |
0.0000111797 | |
0.0000108162 | |
0.0000139102 | |
0.0000148244 | |
0.0000145315 | |
0.0000151638 | |
0.0000157186 | |
0.0000152599 | |
0.0000150357 | |
0.0000162041 | |
0.0000171735 | |
0.0000170169 | |
0.0000165182 | |
0.0000159121 | |
0.0000144047 | |
0.0000157673 | |
0.0000143653 | |
0.0000164557 | |
0.0000169084 | |
0.0000152147 | |
0.0000154817 | |
0.0000121806 | |
0.0000092372 | |
0.0000091195 | |
0.0000093085 | |
0.0000091326 | |
0.0000090657 | |
0.0000089258 | |
0.0000089784 | |
0.0000090317 | |
0.0000094906 | |
0.0000094568 | |
0.0000082159 | |
0.0000086466 | |
0.0000095713 | |
0.0000096655 | |
0.0000087058 | |
0.0000073412 | |
0.0000077727 | |
0.0000088867 | |
0.0000089451 | |
0.0000089483 | |
0.0000094280 | |
0.0000088982 | |
0.0000086232 | |
0.0000078778 | |
0.0000083304 | |
0.0000071351 | |
0.0000069893 | |
0.0000064305 | |
0.0000065316 | |
0.0000067819 | |
0.0000075865 | |
0.0000089858 | |
0.0000086034 | |
0.0000074409 | |
0.0000070420 | |
0.0000066342 | |
0.0000051884 | |
0.0000058163 | |
0.0000054243 | |
0.0000067383 | |
0.0000087201 | |
0.0000053772 | |
0.0000055099 | |
0.0000043509 | |
0.0000038957 | |
0.0000043590 | |
0.0000041481 | |
0.0000030869 | |
0.0000034552 | |
0.0000050229 | |
0.0000059731 | |
0.0000069238 | |
0.0000086929 | |
0.0000082331 | |
0.0000094186 | |
0.0000097822 | |
0.0000099885 | |
0.0000120144 | |
0.0000129397 | |
0.0000144820 | |
0.0000139249 | |
0.0000134715 | |
0.0000128418 | |
0.0000127110 | |
0.0000139442 | |
0.0000128204 | |
0.0000163627 | |
0.0000193758 | |
0.0000198679 | |
0.0000246901 | |
0.0000231514 | |
0.0000213021 | |
0.0000217741 | |
0.0000207960 | |
0.0000204391 | |
0.0000201457 | |
0.0000239401 | |
0.0000255055 | |
0.0000306883 | |
0.0000313981 | |
0.0000368655 | |
0.0000414540 | |
0.0000437077 | |
0.0000436904 | |
0.0000446711 | |
0.0000497756 | |
0.0000483076 | |
0.0000412667 | |
0.0000398044 | |
0.0000426282 | |
0.0000476089 | |
0.0000506837 | |
0.0000485041 | |
0.0000541226 | |
0.0000537830 | |
0.0000605078 | |
0.0000551750 | |
0.0000495453 | |
0.0000550529 | |
0.0000629118 | |
0.0000636442 | |
0.0000648411 | |
0.0000670774 | |
0.0000672681 | |
0.0000711386 | |
0.0000719196 | |
0.0000708232 | |
0.0000766811 | |
0.0000788152 | |
0.0000818951 | |
0.0000831531 | |
0.0000834860 | |
0.0000831313 | |
0.0000834983 | |
0.0000837547 | |
0.0000883898 | |
0.0000863962 | |
0.0000893140 | |
0.0000858072 | |
0.0000831081 | |
0.0000771057 | |
0.0000752616 | |
0.0000780396 | |
0.0000744583 | |
0.0000689532 | |
0.0000743725 | |
0.0000869513 | |
0.0000953728 | |
0.0001143105 | |
0.0001107957 | |
0.0001109552 | |
0.0001118078 | |
0.0001110044 | |
0.0001191005 | |
0.0001211075 | |
0.0001221575 | |
0.0001194175 | |
0.0001226283 | |
0.0001210062 | |
0.0001230248 | |
0.0001151806 | |
0.0001136733 | |
0.0001237617 | |
0.0001314842 | |
0.0001335800 | |
0.0001207959 | |
0.0001274879 | |
0.0001102633 | |
0.0001181899 | |
0.0001204286 | |
0.0001154825 | |
0.0001164293 | |
0.0001284686 | |
0.0001343388 | |
0.0001548206 | |
0.0001576658 | |
0.0001311530 | |
0.0001386783 | |
0.0001758324 | |
0.0001923239 | |
0.0002065490 | |
0.0002070499 | |
0.0002079260 | |
0.0002219131 | |
0.0002225073 | |
0.0002154389 | |
0.0002284631 | |
0.0002500043 | |
0.0002045745 | |
0.0001994168 | |
0.0001891190 | |
0.0001795883 | |
0.0001915745 | |
0.0001834578 | |
0.0001954908 | |
0.0002086094 | |
0.0002137373 | |
0.0002309996 | |
0.0002397926 | |
0.0002469043 | |
0.0002340493 | |
0.0002426057 | |
0.0002317424 | |
0.0002323776 | |
0.0002406660 | |
0.0002438483 | |
0.0002507843 | |
0.0002240292 | |
0.0002241163 | |
0.0002009772 | |
0.0001880042 | |
0.0001892366 | |
0.0002026992 | |
0.0002246910 | |
0.0002272008 | |
0.0002443368 | |
0.0002402443 | |
0.0002109792 | |
0.0002754509 | |
0.0002314909 | |
0.0002349053 | |
0.0002041032 | |
0.0001940423 | |
0.0001881013 | |
0.0001816014 | |
0.0001757036 | |
0.0001755240 | |
0.0001721166 | |
0.0001826757 | |
0.0002092199 | |
0.0001946133 | |
0.0001808388 | |
0.0001745110 | |
0.0002069249 | |
0.0001875239 | |
0.0001737186 | |
0.0001481829 | |
0.0001494684 | |
0.0001497696 | |
0.0001440182 | |
0.0001595792 | |
0.0001279320 | |
0.0001228019 | |
0.0001230035 | |
0.0001156231 | |
0.0001152491 | |
0.0001156608 | |
0.0001121047 | |
0.0001214439 | |
0.0001207278 | |
0.0001121171 | |
0.0001085001 | |
0.0001272162 | |
0.0001650463 | |
0.0001689992 | |
0.0001733494 | |
0.0001690691 | |
0.0001520588 | |
0.0001618363 | |
0.0001660352 | |
0.0001644526 | |
0.0001267522 | |
0.0001202600 | |
0.0001194225 | |
0.0001110703 | |
0.0001347317 | |
0.0001191680 | |
0.0001120915 | |
0.0000874714 | |
0.0000920710 | |
0.0000859167 | |
0.0000881804 | |
0.0000815330 | |
0.0001011952 | |
0.0001177818 | |
0.0001064384 | |
0.0000871931 | |
0.0000740636 | |
0.0000962304 | |
0.0001303083 | |
0.0002266649 | |
0.0003489807 | |
0.0003889052 | |
0.0004230379 | |
0.0005223189 | |
0.0005819700 | |
0.0005636799 | |
0.0006054513 | |
0.0005692475 | |
0.0006072645 | |
0.0005572749 | |
0.0006651044 | |
0.0006783197 | |
0.0007583822 | |
0.0007603388 | |
0.0008214900 | |
0.0009002917 | |
0.0008195657 | |
0.0010375973 | |
0.0008805446 | |
0.0007841174 | |
0.0008043970 | |
0.0007679716 | |
0.0006741868 | |
0.0005999734 | |
0.0006638839 | |
0.0007024026 | |
0.0006943048 | |
0.0005753963 | |
0.0006677719 | |
0.0008934653 | |
0.0004480770 | |
0.0008164065 | |
0.0010856780 | |
0.0016861493 | |
0.0017207799 | |
0.0022989141 | |
0.0027077442 | |
0.0030890968 | |
0.0034544328 | |
0.0040597696 | |
0.0045235119 | |
0.0050548407 | |
0.0057887262 | |
0.0061543968 | |
0.0061452642 | |
0.0062018710 | |
0.0062620450 | |
0.0060941545 |