Története napidíjak MOP /CZK óta szerda, 7 április 2004.
A maximális született
1 makaói pataca = 3.4418 cseh korona
A minimum az
1 makaói pataca = 1.8037 cseh korona
Date | MOP/CZK |
---|---|
2.8300 | |
2.8573 | |
2.8846 | |
2.9113 | |
2.9374 | |
2.9546 | |
2.9001 | |
2.9235 | |
2.8974 | |
2.8731 | |
2.8761 | |
2.8998 | |
2.9033 | |
2.9352 | |
2.9091 | |
2.8789 | |
2.8517 | |
2.8303 | |
2.8037 | |
2.7872 | |
2.7726 | |
2.7624 | |
2.7938 | |
2.8169 | |
2.7973 | |
2.7629 | |
2.7915 | |
2.8528 | |
2.8416 | |
2.8730 | |
2.8630 | |
2.9005 | |
2.8675 | |
2.8882 | |
2.8566 | |
2.8366 | |
2.8326 | |
2.7704 | |
2.7618 | |
2.7340 | |
2.7376 | |
2.7404 | |
2.7023 | |
2.7126 | |
2.6295 | |
2.6849 | |
2.6970 | |
2.6869 | |
2.7007 | |
2.7378 | |
2.7277 | |
2.7433 | |
2.7180 | |
2.6886 | |
2.6323 | |
2.6663 | |
2.6342 | |
2.6474 | |
2.7370 | |
2.7258 | |
2.7572 | |
2.7522 | |
2.7393 | |
2.7531 | |
2.7239 | |
2.7209 | |
2.7551 | |
2.7788 | |
2.8146 | |
2.8316 | |
2.8517 | |
2.8819 | |
2.8940 | |
2.9188 | |
2.9510 | |
2.9163 | |
2.9947 | |
3.0613 | |
3.0773 | |
3.0867 | |
3.1239 | |
3.0892 | |
3.1684 | |
3.0250 | |
2.9943 | |
3.0563 | |
3.0370 | |
3.0705 | |
2.9814 | |
2.9719 | |
2.9665 | |
2.9744 | |
2.9900 | |
3.0234 | |
2.9349 | |
2.8908 | |
2.9018 | |
2.9353 | |
2.8622 | |
2.8382 | |
2.8529 | |
2.9290 | |
2.9280 | |
2.9062 | |
2.8151 | |
2.7806 | |
2.8194 | |
2.9524 | |
2.7878 | |
2.6856 | |
2.7036 | |
2.6405 | |
2.6975 | |
2.7031 | |
2.6703 | |
2.6757 | |
2.7325 | |
2.7511 | |
2.7847 | |
2.8014 | |
2.8056 | |
2.8201 | |
2.8204 | |
2.7645 | |
2.7190 | |
2.7518 | |
2.7683 | |
2.7379 | |
2.7426 | |
2.7195 | |
2.7106 | |
2.7069 | |
2.6794 | |
2.6723 | |
2.7025 | |
2.7102 | |
2.6923 | |
2.6973 | |
2.6801 | |
2.7143 | |
2.7281 | |
2.7044 | |
2.6921 | |
2.6649 | |
2.6769 | |
2.6232 | |
2.6091 | |
2.6008 | |
2.5997 | |
2.6124 | |
2.6317 | |
2.6735 | |
2.6776 | |
2.6853 | |
2.7269 | |
2.7487 | |
2.7681 | |
2.7314 | |
2.7468 | |
2.7840 | |
2.7176 | |
2.6657 | |
2.6496 | |
2.6697 | |
2.6943 | |
2.6970 | |
2.7102 | |
2.7018 | |
2.6781 | |
2.6986 | |
2.6825 | |
2.7152 | |
2.7393 | |
2.7564 | |
2.7822 | |
2.7921 | |
2.8048 | |
2.9168 | |
2.8966 | |
2.9027 | |
2.8816 | |
2.8809 | |
2.9203 | |
2.8856 | |
2.8129 | |
2.8064 | |
2.7588 | |
2.7718 | |
2.7579 | |
2.7965 | |
2.8011 | |
2.7855 | |
2.9134 | |
2.9454 | |
2.9542 | |
2.9816 | |
2.9614 | |
2.9444 | |
2.9456 | |
3.0120 | |
3.1278 | |
3.1728 | |
3.1870 | |
3.1095 | |
3.1579 | |
3.1551 | |
3.1087 | |
3.1957 | |
3.0993 | |
3.2599 | |
3.0596 | |
2.8037 | |
2.8574 | |
2.8994 | |
2.8651 | |
2.8679 | |
2.8484 | |
2.8610 | |
2.8260 | |
2.8272 | |
2.8176 | |
2.8283 | |
2.8650 | |
2.8470 | |
2.8611 | |
2.8599 | |
2.8728 | |
2.8636 | |
2.8696 | |
2.8421 | |
2.8488 | |
2.8399 | |
2.8984 | |
2.9081 | |
2.9258 | |
2.9128 | |
2.9187 | |
2.9019 | |
2.9100 | |
2.8764 | |
2.8822 | |
2.8510 | |
2.8452 | |
2.8573 | |
2.8337 | |
2.8186 | |
2.8324 | |
2.7911 | |
2.7878 | |
2.8243 | |
2.8039 | |
2.8428 | |
2.8552 | |
2.8555 | |
2.8377 | |
2.8409 | |
2.8402 | |
2.8230 | |
2.8095 | |
2.8172 | |
2.8443 | |
2.8173 | |
2.7939 | |
2.8178 | |
2.7987 | |
2.7910 | |
2.8124 | |
2.8390 | |
2.7788 | |
2.7884 | |
2.7843 | |
2.7565 | |
2.7606 | |
2.7780 | |
2.8117 | |
2.8217 | |
2.8312 | |
2.8350 | |
2.8401 | |
2.8165 | |
2.8652 | |
2.8030 | |
2.8156 | |
2.7895 | |
2.7604 | |
2.7802 | |
2.7638 | |
2.7052 | |
2.6970 | |
2.7348 | |
2.7406 | |
2.7220 | |
2.7724 | |
2.7943 | |
2.7439 | |
2.7063 | |
2.7330 | |
2.7345 | |
2.7213 | |
2.7725 | |
2.7421 | |
2.7430 | |
2.6962 | |
2.7130 | |
2.7403 | |
2.6937 | |
2.6448 | |
2.6461 | |
2.6187 | |
2.5776 | |
2.5237 | |
2.5548 | |
2.5497 | |
2.5303 | |
2.5578 | |
2.5556 | |
2.5538 | |
2.5551 | |
2.5330 | |
2.5579 | |
2.5302 | |
2.5395 | |
2.5743 | |
2.5852 | |
2.6447 | |
2.6470 | |
2.6976 | |
2.7058 | |
2.6982 | |
2.6830 | |
2.6516 | |
2.6950 | |
2.7310 | |
2.7441 | |
2.7443 | |
2.7171 | |
2.7172 | |
2.7407 | |
2.7449 | |
2.7226 | |
2.7125 | |
2.6991 | |
2.7174 | |
2.7164 | |
2.7452 | |
2.7504 | |
2.7482 | |
2.7687 | |
2.7819 | |
2.8314 | |
2.8465 | |
2.8563 | |
2.9290 | |
2.9238 | |
2.9093 | |
2.9169 | |
2.9611 | |
2.9505 | |
3.0044 | |
3.0434 | |
3.0730 | |
3.0840 | |
3.1327 | |
3.1391 | |
3.1668 | |
3.1083 | |
3.1473 | |
3.1711 | |
3.1934 | |
3.1926 | |
3.1845 | |
3.1904 | |
3.1460 | |
3.1583 | |
3.1407 | |
3.1906 | |
3.1944 | |
3.2329 | |
3.2338 | |
3.2462 | |
3.1800 | |
3.1472 | |
3.1906 | |
3.1825 | |
3.1487 | |
3.0625 | |
3.0836 | |
3.1100 | |
3.0699 | |
3.0346 | |
3.0166 | |
3.0066 | |
3.0238 | |
3.0087 | |
3.0350 | |
3.0240 | |
2.9891 | |
3.0239 | |
3.0509 | |
3.0280 | |
3.0767 | |
3.0542 | |
3.0588 | |
3.0432 | |
3.0865 | |
2.9967 | |
2.9930 | |
3.0004 | |
3.0309 | |
3.0087 | |
2.9803 | |
2.9600 | |
2.9651 | |
3.0074 | |
2.9965 | |
2.9712 | |
2.9711 | |
3.0326 | |
3.0002 | |
3.0465 | |
3.0815 | |
3.0782 | |
3.0355 | |
2.9965 | |
3.0138 | |
3.0946 | |
3.1146 | |
3.0867 | |
3.1062 | |
3.1109 | |
3.0912 | |
3.1210 | |
3.0856 | |
3.1272 | |
3.1952 | |
3.1746 | |
3.1476 | |
3.1427 | |
3.0816 | |
3.0694 | |
2.9928 | |
2.9932 | |
3.0363 | |
3.0385 | |
3.0239 | |
2.9935 | |
3.0340 | |
3.0222 | |
2.9470 | |
3.0445 | |
3.0769 | |
3.0904 | |
3.0659 | |
3.1270 | |
3.0753 | |
3.0768 | |
3.0492 | |
3.0062 | |
3.0382 | |
3.0533 | |
3.1389 | |
3.1204 | |
3.0257 | |
3.0763 | |
3.0701 | |
3.1816 | |
3.1990 | |
3.2404 | |
3.1680 | |
3.1678 | |
3.1616 | |
3.2275 | |
3.1414 | |
3.0767 | |
3.0270 | |
3.0463 | |
3.0663 | |
3.0671 | |
3.0999 | |
3.0121 | |
2.9929 | |
2.9010 | |
2.8480 | |
2.8244 | |
2.7753 | |
2.8046 | |
2.7708 | |
2.7835 | |
2.7805 | |
2.7880 | |
2.7771 | |
2.7325 | |
2.6948 | |
2.7137 | |
2.7217 | |
2.7073 | |
2.6803 | |
2.6703 | |
2.6765 | |
2.6446 | |
2.6371 | |
2.6156 | |
2.6053 | |
2.5810 | |
2.5611 | |
2.5440 | |
2.5236 | |
2.5271 | |
2.5146 | |
2.5284 | |
2.5353 | |
2.5263 | |
2.5301 | |
2.5171 | |
2.5099 | |
2.4946 | |
2.4767 | |
2.4797 | |
2.4879 | |
2.4856 | |
2.4999 | |
2.4944 | |
2.4854 | |
2.4609 | |
2.4658 | |
2.4878 | |
2.4935 | |
2.5017 | |
2.5294 | |
2.5462 | |
2.5131 | |
2.5404 | |
2.5096 | |
2.5262 | |
2.4858 | |
2.5174 | |
2.5079 | |
2.5070 | |
2.5364 | |
2.5263 | |
2.5180 | |
2.5233 | |
2.3950 | |
2.3339 | |
2.3615 | |
2.3584 | |
2.3539 | |
2.3826 | |
2.4020 | |
2.4168 | |
2.4469 | |
2.4342 | |
2.4043 | |
2.4233 | |
2.4302 | |
2.4450 | |
2.4373 | |
2.4667 | |
2.4956 | |
2.5282 | |
2.4946 | |
2.4627 | |
2.4069 | |
2.4252 | |
2.4697 | |
2.5058 | |
2.5407 | |
2.4921 | |
2.4501 | |
2.4607 | |
2.4796 | |
2.4787 | |
2.4740 | |
2.5136 | |
2.4911 | |
2.4717 | |
2.4539 | |
2.4708 | |
2.4191 | |
2.3798 | |
2.3599 | |
2.3713 | |
2.3904 | |
2.4059 | |
2.4035 | |
2.4395 | |
2.3855 | |
2.3798 | |
2.4051 | |
2.4483 | |
2.4276 | |
2.4493 | |
2.4943 | |
2.4969 | |
2.4691 | |
2.4300 | |
2.3855 | |
2.4068 | |
2.4083 | |
2.4366 | |
2.4186 | |
2.3434 | |
2.4037 | |
2.4789 | |
2.4803 | |
2.5310 | |
2.5496 | |
2.5479 | |
2.5786 | |
2.6413 | |
2.6124 | |
2.6001 | |
2.5332 | |
2.5867 | |
2.5321 | |
2.5425 | |
2.5856 | |
2.5219 | |
2.4682 | |
2.4693 | |
2.4017 | |
2.3558 | |
2.3841 | |
2.3762 | |
2.3596 | |
2.3155 | |
2.3149 | |
2.3284 | |
2.3415 | |
2.3458 | |
2.3382 | |
2.3518 | |
2.3700 | |
2.3939 | |
2.4108 | |
2.4355 | |
2.5261 | |
2.5328 | |
2.4648 | |
2.4686 | |
2.4244 | |
2.4145 | |
2.3398 | |
2.4038 | |
2.3697 | |
2.3524 | |
2.2700 | |
2.2170 | |
2.2418 | |
2.2439 | |
2.2669 | |
2.3197 | |
2.2762 | |
2.2467 | |
2.2362 | |
2.1546 | |
2.0720 | |
2.1173 | |
2.1233 | |
2.1160 | |
2.0944 | |
2.1143 | |
2.1640 | |
2.1466 | |
2.0872 | |
2.1408 | |
2.1081 | |
2.0945 | |
2.0816 | |
2.1407 | |
2.1838 | |
2.1519 | |
2.1004 | |
2.0368 | |
2.0640 | |
2.1165 | |
2.1144 | |
2.1450 | |
2.1780 | |
2.1470 | |
2.1731 | |
2.1561 | |
2.1964 | |
2.2311 | |
2.2489 | |
2.2156 | |
2.2053 | |
2.2211 | |
2.2822 | |
2.3818 | |
2.3456 | |
2.4084 | |
2.3998 | |
2.3618 | |
2.3532 | |
2.3586 | |
2.2637 | |
2.2599 | |
2.2072 | |
2.2049 | |
2.1850 | |
2.2039 | |
2.2002 | |
2.2298 | |
2.2791 | |
2.3592 | |
2.4127 | |
2.3996 | |
2.4405 | |
2.4381 | |
2.4236 | |
2.3358 | |
2.3624 | |
2.4273 | |
2.4473 | |
2.5113 | |
2.5467 | |
2.6054 | |
2.5972 | |
2.6240 | |
2.7009 | |
2.5881 | |
2.5844 | |
2.5633 | |
2.4810 | |
2.4107 | |
2.3822 | |
2.3432 | |
2.3153 | |
2.3490 | |
2.3602 | |
2.3581 | |
2.3254 | |
2.3413 | |
2.3910 | |
2.3612 | |
2.3853 | |
2.3884 | |
2.3430 | |
2.2973 | |
2.2517 | |
2.2604 | |
2.2875 | |
2.2933 | |
2.2964 | |
2.1998 | |
2.1718 | |
2.1769 | |
2.1600 | |
2.1303 | |
2.1342 | |
2.2391 | |
2.1652 | |
2.1598 | |
2.1864 | |
2.1782 | |
2.1572 | |
2.1443 | |
2.1849 | |
2.2253 | |
2.2225 | |
2.2217 | |
2.2897 | |
2.2648 | |
2.2421 | |
2.2363 | |
2.2717 | |
2.3299 | |
2.3325 | |
2.3116 | |
2.3471 | |
2.4265 | |
2.4328 | |
2.3547 | |
2.3814 | |
2.4894 | |
2.4657 | |
2.5093 | |
2.5449 | |
2.6093 | |
2.4840 | |
2.4667 | |
2.6093 | |
2.4718 | |
2.5485 | |
2.7442 | |
2.8075 | |
2.7851 | |
2.8354 | |
2.6687 | |
2.7568 | |
2.6628 | |
2.6196 | |
2.4848 | |
2.4543 | |
2.3249 | |
2.3625 | |
2.4146 | |
2.4971 | |
2.5403 | |
2.4809 | |
2.5076 | |
2.4587 | |
2.3756 | |
2.4730 | |
2.3352 | |
2.2669 | |
2.2704 | |
2.1388 | |
2.0531 | |
2.1350 | |
2.1902 | |
2.1129 | |
2.0594 | |
2.0715 | |
2.0037 | |
1.9206 | |
1.8758 | |
1.8037 | |
1.8314 | |
1.8717 | |
1.8896 | |
1.9366 | |
1.9501 | |
1.9488 | |
2.0071 | |
1.9857 | |
2.0062 | |
2.0115 | |
2.0317 | |
2.0089 | |
1.9680 | |
1.9571 | |
1.9876 | |
1.9984 | |
2.0628 | |
1.9843 | |
2.0366 | |
2.0543 | |
2.1029 | |
2.1471 | |
2.2005 | |
2.1622 | |
2.1856 | |
2.2565 | |
2.1641 | |
2.2132 | |
2.2570 | |
2.2967 | |
2.2870 | |
2.2032 | |
2.2335 | |
2.2490 | |
2.2719 | |
2.2805 | |
2.3287 | |
2.3434 | |
2.4073 | |
2.4249 | |
2.4450 | |
2.4281 | |
2.4388 | |
2.4708 | |
2.4968 | |
2.5287 | |
2.5325 | |
2.5501 | |
2.5510 | |
2.5203 | |
2.5459 | |
2.5335 | |
2.5435 | |
2.6142 | |
2.6253 | |
2.6505 | |
2.6488 | |
2.6471 | |
2.6136 | |
2.6139 | |
2.6002 | |
2.5936 | |
2.5705 | |
2.5651 | |
2.5676 | |
2.5641 | |
2.5944 | |
2.5974 | |
2.6156 | |
2.5940 | |
2.6651 | |
2.6755 | |
2.6827 | |
2.6678 | |
2.7145 | |
2.7057 | |
2.7128 | |
2.6748 | |
2.6733 | |
2.6477 | |
2.6200 | |
2.6215 | |
2.6420 | |
2.6425 | |
2.6269 | |
2.6683 | |
2.7193 | |
2.7326 | |
2.7426 | |
2.7797 | |
2.8143 | |
2.8194 | |
2.7905 | |
2.7753 | |
2.7772 | |
2.7981 | |
2.7837 | |
2.7400 | |
2.7459 | |
2.7214 | |
2.7588 | |
2.7474 | |
2.7905 | |
2.8081 | |
2.8333 | |
2.7884 | |
2.7789 | |
2.8336 | |
2.8332 | |
2.8145 | |
2.7370 | |
2.7656 | |
2.7720 | |
2.7735 | |
2.7749 | |
2.8304 | |
2.8711 | |
2.9525 | |
2.9598 | |
2.9440 | |
2.9817 | |
2.9333 | |
3.0225 | |
2.9692 | |
2.9881 | |
2.9750 | |
2.9896 | |
2.9602 | |
2.9376 | |
2.9123 | |
2.9722 | |
2.9852 | |
3.0710 | |
3.0517 | |
3.0198 | |
3.0455 | |
3.0732 | |
3.0829 | |
3.1019 | |
3.1244 | |
3.1067 | |
3.0832 | |
3.1162 | |
3.0914 | |
3.0641 | |
3.1057 | |
3.0678 | |
3.0100 | |
2.9674 | |
2.8957 | |
3.0137 | |
3.0106 | |
2.9691 | |
2.9801 | |
3.0737 | |
3.1276 | |
3.1231 | |
3.1354 | |
3.1480 | |
3.0806 | |
3.0611 | |
3.1000 | |
3.0689 | |
3.0495 | |
3.0128 | |
2.9734 | |
2.8998 | |
2.9452 | |
2.9091 | |
2.9002 | |
2.8733 | |
2.9022 | |
2.8968 | |
2.8402 | |
2.7575 | |
2.7853 | |
2.7905 | |
2.8533 | |
2.8925 | |
2.9014 | |
2.8790 | |
2.8867 | |
2.8858 | |
2.8816 | |
2.8032 | |
2.8157 | |
2.8456 | |
2.8853 | |
2.8609 | |
2.9224 | |
2.9792 | |
3.0323 | |
3.0366 | |
3.0774 | |
3.0850 | |
3.1387 | |
3.1562 | |
3.1839 | |
3.2078 | |
3.2144 | |
3.2178 | |
3.2619 | |
3.2915 | |
3.2180 | |
3.1713 | |
3.2012 | |
3.2681 | |
3.2339 | |
3.1259 | |
3.1614 | |
3.2309 | |
3.2459 | |
3.2732 | |
3.2620 | |
3.1656 | |
3.2291 | |
3.3063 | |
3.3129 | |
3.3834 | |
3.3862 | |
3.3998 | |
3.3649 | |
3.3468 |